61950 騰訊法巴八一熊Ｏ (R 熊證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 487.800 | 4,465,000 | 1,190,000 | 1.190 | 2,170,000 | 0.064 | 845,000 | 0.056 |
| 30/04/2025 | 0.073 | 477.200 | 5,000 | 2,515,000 | 2.515 | ||||
| 29/04/2025 | 0.079 | 473.000 | 1,590,000 | 2,515,000 | 2.515 | 125,000 | 0.071 | ||
| 28/04/2025 | 0.069 | 478.200 | 235,000 | 2,640,000 | 2.640 | 30,000 | 0.071 | 5,000 | 0.069 |
| 25/04/2025 | 0.071 | 478.200 | 2,235,000 | 2,665,000 | 2.665 | 1,135,000 | 0.070 | ||
| 24/04/2025 | 0.083 | 471.000 | 90,000 | 1,530,000 | 1.530 | ||||
| 23/04/2025 | 0.075 | 474.200 | 1,090,000 | 1,530,000 | 1.530 | 340,000 | 0.073 | ||
| 22/04/2025 | 0.098 | 460.400 | 335,000 | 1,190,000 | 1.190 | 335,000 | 0.098 | ||
| 17/04/2025 | 0.102 | 458.000 | 5,140,000 | 1,525,000 | 1.525 | 1,715,000 | 0.102 | 2,120,000 | 0.105 |
| 16/04/2025 | 0.122 | 448.000 | 2,795,000 | 1,120,000 | 1.120 | 2,040,000 | 0.123 | 100,000 | 0.122 |
| 15/04/2025 | 0.104 | 456.000 | 3,565,000 | 3,060,000 | 3.060 | 1,895,000 | 0.104 | 1,400,000 | 0.105 |
| 14/04/2025 | 0.107 | 454.000 | 7,005,000 | 3,555,000 | 3.555 | 1,465,000 | 0.106 | 3,530,000 | 0.106 |
| 11/04/2025 | 0.123 | 443.400 | 6,315,000 | 1,490,000 | 1.490 | 2,875,000 | 0.125 | 1,280,000 | 0.125 |
| 10/04/2025 | 0.122 | 444.800 | 6,940,000 | 3,085,000 | 3.085 | 2,160,000 | 0.109 | 3,005,000 | 0.115 |
| 09/04/2025 | 0.126 | 441.200 | 12,690,000 | 2,240,000 | 2.240 | 4,915,000 | 0.145 | 4,330,000 | 0.138 |
| 08/04/2025 | 0.130 | 440.400 | 16,395,000 | 2,825,000 | 2.825 | 5,170,000 | 0.127 | 7,620,000 | 0.123 |
| 07/04/2025 | 0.147 | 435.400 | 26,555,000 | 375,000 | 0.375 | 11,515,000 | 0.119 | 11,370,000 | 0.112 |
| 03/04/2025 | 0.037 | 497.800 | 1,400,000 | 520,000 | 0.520 | 365,000 | 0.043 | 885,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
