62145 港交匯豐七六熊Ｃ (R 熊證)
按盤價 
0.024 -0.015 (-38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.039 | 351.200 | 10,920,000 | 1,445,000 | 1.810 | 4,135,000 | 0.038 | 4,700,000 | 0.039 |
| 30/04/2025 | 0.058 | 340.800 | 8,665,000 | 880,000 | 1.100 | 3,775,000 | 0.058 | 4,190,000 | 0.058 |
| 29/04/2025 | 0.066 | 335.400 | 1,545,000 | 465,000 | 0.580 | 725,000 | 0.066 | 750,000 | 0.066 |
| 28/04/2025 | 0.062 | 337.000 | 5,915,000 | 440,000 | 0.550 | 3,005,000 | 0.065 | 2,910,000 | 0.066 |
| 25/04/2025 | 0.060 | 338.600 | 8,610,000 | 535,000 | 0.670 | 4,240,000 | 0.052 | 4,025,000 | 0.052 |
| 24/04/2025 | 0.064 | 337.800 | 3,515,000 | 750,000 | 0.940 | 1,810,000 | 0.062 | 1,705,000 | 0.060 |
| 23/04/2025 | 0.056 | 341.600 | 5,630,000 | 855,000 | 1.070 | 2,545,000 | 0.053 | 2,620,000 | 0.052 |
| 22/04/2025 | 0.069 | 334.600 | 3,275,000 | 780,000 | 0.980 | 1,175,000 | 0.070 | 1,480,000 | 0.068 |
| 17/04/2025 | 0.074 | 331.400 | 5,640,000 | 475,000 | 0.590 | 2,770,000 | 0.074 | 2,770,000 | 0.074 |
| 16/04/2025 | 0.081 | 327.600 | 1,785,000 | 475,000 | 0.590 | 895,000 | 0.083 | 860,000 | 0.083 |
| 15/04/2025 | 0.078 | 328.400 | 6,570,000 | 510,000 | 0.640 | 3,315,000 | 0.075 | 2,775,000 | 0.074 |
| 14/04/2025 | 0.069 | 334.000 | 4,440,000 | 1,050,000 | 1.310 | 1,675,000 | 0.073 | 2,155,000 | 0.073 |
| 11/04/2025 | 0.106 | 312.400 | 1,260,000 | 570,000 | 0.710 | 380,000 | 0.118 | 550,000 | 0.111 |
| 10/04/2025 | 0.119 | 306.800 | 3,170,000 | 400,000 | 0.500 | 1,310,000 | 0.109 | 980,000 | 0.107 |
| 09/04/2025 | 0.127 | 301.600 | 1,410,000 | 730,000 | 0.910 | 890,000 | 0.158 | 465,000 | 0.135 |
| 08/04/2025 | 0.134 | 298.600 | 52,270,000 | 1,155,000 | 1.440 | 23,445,000 | 0.134 | 23,870,000 | 0.134 |
| 07/04/2025 | 0.138 | 297.000 | 51,355,000 | 730,000 | 0.910 | 24,585,000 | 0.130 | 24,995,000 | 0.129 |
| 03/04/2025 | 0.045 | 346.400 | 7,230,000 | 320,000 | 0.400 | 3,405,000 | 0.047 | 3,725,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
