62431 快手法巴六五牛Ｃ (R 牛證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.200 | 71.250 | 0 | ||||||
| 05/02/2026 | 0.218 | 73.000 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.219 | 73.150 | 0 | 10,000 | 0.017 | ||||
| 03/02/2026 | 0.221 | 73.450 | 260,000 | 10,000 | 0.017 | 250,000 | 0.236 | 10,000 | 0.220 |
| 02/02/2026 | 0.250 | 77.000 | 420,000 | 250,000 | 0.417 | 420,000 | 0.249 | ||
| 30/01/2026 | 0.290 | 80.150 | 0 | 670,000 | 1.117 | ||||
| 29/01/2026 | 0.305 | 82.950 | 0 | 670,000 | 1.117 | ||||
| 28/01/2026 | 0.300 | 82.300 | 0 | 670,000 | 1.117 | ||||
| 27/01/2026 | 0.270 | 78.800 | 0 | 670,000 | 1.117 | ||||
| 26/01/2026 | 0.270 | 78.600 | 0 | 670,000 | 1.117 | ||||
| 23/01/2026 | 0.290 | 81.250 | 0 | 670,000 | 1.117 | ||||
| 22/01/2026 | 0.270 | 79.100 | 0 | 670,000 | 1.117 | ||||
| 21/01/2026 | 0.270 | 78.800 | 1,230,000 | 670,000 | 1.117 | 530,000 | 0.247 | 700,000 | 0.248 |
| 20/01/2026 | 0.248 | 76.050 | 610,000 | 500,000 | 0.833 | 110,000 | 0.248 | ||
| 19/01/2026 | 0.255 | 76.750 | 1,310,000 | 610,000 | 1.017 | 810,000 | 0.249 | ||
| 16/01/2026 | 0.270 | 78.350 | 0 | 1,420,000 | 2.367 | ||||
| 15/01/2026 | 0.285 | 79.550 | 0 | 1,420,000 | 2.367 | ||||
| 14/01/2026 | 0.295 | 81.950 | 0 | 1,420,000 | 2.367 | ||||
| 13/01/2026 | 0.270 | 78.450 | 0 | 1,420,000 | 2.367 | ||||
| 12/01/2026 | 0.285 | 80.250 | 400,000 | 1,420,000 | 2.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
