62486 美團匯豐七甲熊Ｆ
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.084 | 101.800 | 21,640,000 | 4,700,000 | 7.830 | 8,990,000 | 0.085 | 8,370,000 | 0.084 |
| 11/11/2025 | 0.085 | 102.000 | 112,310,000 | 5,320,000 | 8.870 | 49,660,000 | 0.082 | 51,870,000 | 0.081 |
| 10/11/2025 | 0.071 | 103.300 | 11,830,000 | 3,110,000 | 5.180 | 4,220,000 | 0.077 | 5,380,000 | 0.076 |
| 07/11/2025 | 0.082 | 102.000 | 9,640,000 | 1,950,000 | 3.250 | 4,530,000 | 0.085 | 4,000,000 | 0.085 |
| 06/11/2025 | 0.070 | 103.300 | 42,820,000 | 2,480,000 | 4.130 | 18,260,000 | 0.077 | 20,000,000 | 0.077 |
| 05/11/2025 | 0.090 | 101.200 | 1,660,000 | 740,000 | 1.230 | 350,000 | 0.100 | 320,000 | 0.087 |
| 04/11/2025 | 0.097 | 99.900 | 9,330,000 | 770,000 | 1.280 | 6,230,000 | 0.095 | ||
| 03/11/2025 | 0.079 | 102.300 | 92,450,000 | 7,000,000 | 11.670 | 41,860,000 | 0.076 | 42,840,000 | 0.075 |
| 31/10/2025 | 0.079 | 102.000 | 60,890,000 | 6,020,000 | 10.030 | 27,110,000 | 0.074 | 28,680,000 | 0.073 |
| 30/10/2025 | 0.077 | 102.400 | 94,370,000 | 4,450,000 | 7.420 | 41,610,000 | 0.081 | 42,520,000 | 0.083 |
| 28/10/2025 | 0.101 | 100.000 | 47,580,000 | 3,540,000 | 5.900 | 21,530,000 | 0.094 | 23,870,000 | 0.092 |
| 27/10/2025 | 0.084 | 102.000 | 38,620,000 | 1,200,000 | 2.000 | 18,760,000 | 0.082 | 17,460,000 | 0.080 |
| 24/10/2025 | 0.094 | 100.600 | 46,320,000 | 2,500,000 | 4.170 | 22,060,000 | 0.107 | 22,930,000 | 0.107 |
| 23/10/2025 | 0.101 | 100.000 | 6,140,000 | 1,630,000 | 2.720 | 2,170,000 | 0.127 | 2,880,000 | 0.122 |
| 22/10/2025 | 0.134 | 96.100 | 12,980,000 | 920,000 | 1.530 | 6,290,000 | 0.134 | 6,320,000 | 0.134 |
| 21/10/2025 | 0.131 | 96.500 | 12,850,000 | 890,000 | 1.480 | 6,230,000 | 0.124 | 6,220,000 | 0.125 |
| 20/10/2025 | 0.131 | 96.650 | 360,000 | 900,000 | 1.500 | 150,000 | 0.130 | ||
| 17/10/2025 | 0.151 | 94.500 | 18,070,000 | 1,050,000 | 1.750 | 8,900,000 | 0.140 | 8,940,000 | 0.139 |
| 16/10/2025 | 0.113 | 98.750 | 48,810,000 | 1,010,000 | 1.680 | 24,060,000 | 0.110 | 24,050,000 | 0.110 |
| 15/10/2025 | 0.104 | 99.900 | 9,230,000 | 1,020,000 | 1.700 | 4,540,000 | 0.108 | 4,640,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
