62486 騰訊摩通八三熊Ａ (R 熊證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 487.800 | 9,690,000 | 6,395,000 | 6.395 | 1,750,000 | 0.048 | 5,615,000 | 0.046 |
| 30/04/2025 | 0.066 | 477.200 | 13,025,000 | 2,530,000 | 2.530 | 6,270,000 | 0.071 | 6,515,000 | 0.071 |
| 29/04/2025 | 0.071 | 473.000 | 15,110,000 | 2,285,000 | 2.285 | 7,215,000 | 0.068 | 7,470,000 | 0.066 |
| 28/04/2025 | 0.061 | 478.200 | 8,860,000 | 2,030,000 | 2.030 | 4,005,000 | 0.061 | 4,855,000 | 0.061 |
| 25/04/2025 | 0.063 | 478.200 | 17,985,000 | 1,180,000 | 1.180 | 8,545,000 | 0.056 | 8,690,000 | 0.054 |
| 24/04/2025 | 0.074 | 471.000 | 2,790,000 | 1,035,000 | 1.035 | 1,530,000 | 0.075 | 430,000 | 0.072 |
| 23/04/2025 | 0.066 | 474.200 | 3,495,000 | 2,135,000 | 2.135 | 1,115,000 | 0.067 | ||
| 22/04/2025 | 0.091 | 460.400 | 13,215,000 | 3,250,000 | 3.250 | 5,355,000 | 0.095 | 6,915,000 | 0.096 |
| 17/04/2025 | 0.094 | 458.000 | 630,000 | 1,690,000 | 1.690 | 385,000 | 0.094 | ||
| 16/04/2025 | 0.114 | 448.000 | 1,315,000 | 1,305,000 | 1.305 | 75,000 | 0.110 | 1,240,000 | 0.119 |
| 15/04/2025 | 0.097 | 456.000 | 3,170,000 | 140,000 | 0.140 | 3,080,000 | 0.094 | ||
| 14/04/2025 | 0.100 | 454.000 | 10,575,000 | 3,220,000 | 3.220 | 3,560,000 | 0.101 | 5,785,000 | 0.099 |
| 11/04/2025 | 0.115 | 443.400 | 14,895,000 | 995,000 | 0.995 | 7,875,000 | 0.114 | 6,660,000 | 0.113 |
| 10/04/2025 | 0.114 | 444.800 | 44,010,000 | 2,210,000 | 2.210 | 19,465,000 | 0.108 | 20,870,000 | 0.107 |
| 09/04/2025 | 0.119 | 441.200 | 4,260,000 | 805,000 | 0.805 | 2,730,000 | 0.146 | 1,305,000 | 0.123 |
| 08/04/2025 | 0.124 | 440.400 | 12,180,000 | 2,230,000 | 2.230 | 4,135,000 | 0.124 | 6,365,000 | 0.125 |
| 07/04/2025 | 435.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
