62526 恒指國君八七牛Ｌ (R 牛證)
按盤價 
0.240 -0.040 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.250 | 26,649.060 | 10,000 | 0 | 0.000 | 10,000 | 0.222 | ||
| 07/11/2025 | 0.206 | 26,241.830 | 10,000 | 10,000 | 0.007 | 10,000 | 0.205 | ||
| 06/11/2025 | 0.231 | 26,485.900 | 20,000 | 0 | 0.000 | 20,000 | 0.231 | ||
| 05/11/2025 | 0.171 | 25,935.410 | 0 | 20,000 | 0.013 | ||||
| 04/11/2025 | 0.180 | 25,952.400 | 0 | 20,000 | 0.013 | ||||
| 03/11/2025 | 0.198 | 26,158.360 | 0 | 20,000 | 0.013 | ||||
| 31/10/2025 | 0.179 | 25,906.650 | 0 | 20,000 | 0.013 | ||||
| 30/10/2025 | 0.210 | 26,282.690 | 0 | 20,000 | 0.013 | ||||
| 28/10/2025 | 0.211 | 26,346.140 | 0 | 20,000 | 0.013 | ||||
| 27/10/2025 | 0.218 | 26,433.700 | 0 | 20,000 | 0.013 | ||||
| 24/10/2025 | 0.193 | 26,160.150 | 200,000 | 20,000 | 0.013 | 200,000 | 0.191 | ||
| 23/10/2025 | 0.169 | 25,967.980 | 20,000 | 220,000 | 0.147 | 20,000 | 0.170 | ||
| 22/10/2025 | 0.155 | 25,781.770 | 400,000 | 240,000 | 0.160 | 100,000 | 0.155 | 300,000 | 0.161 |
| 21/10/2025 | 0.184 | 26,027.550 | 280,000 | 40,000 | 0.027 | 280,000 | 0.195 | ||
| 20/10/2025 | 0.164 | 25,858.830 | 1,130,000 | 320,000 | 0.213 | 730,000 | 0.157 | 400,000 | 0.157 |
| 17/10/2025 | 0.103 | 25,247.100 | 4,280,000 | 650,000 | 0.433 | 2,120,000 | 0.108 | 2,160,000 | 0.126 |
| 16/10/2025 | 0.173 | 25,888.510 | 200,000 | 610,000 | 0.407 | 200,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
