62713 比迪法巴八六熊Ａ (R 熊證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.295 | 96.450 | 0 | 819,000 | 2.048 | ||||
| 14/05/2026 | 0.280 | 98.150 | 0 | 819,000 | 2.048 | ||||
| 13/05/2026 | 0.280 | 98.150 | 0 | 819,000 | 2.048 | ||||
| 12/05/2026 | 0.265 | 99.850 | 0 | 819,000 | 2.048 | ||||
| 11/05/2026 | 0.260 | 101.700 | 0 | 819,000 | 2.048 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 819,000 | 2.048 | ||||
| 07/05/2026 | 0.270 | 100.700 | 0 | 819,000 | 2.048 | ||||
| 06/05/2026 | 0.275 | 98.900 | 51,000 | 819,000 | 2.048 | 51,000 | 0.265 | ||
| 05/05/2026 | 0.255 | 101.000 | 0 | 870,000 | 2.175 | ||||
| 04/05/2026 | 0.244 | 103.000 | 0 | 870,000 | 2.175 | ||||
| 30/04/2026 | 0.249 | 102.500 | 0 | 870,000 | 2.175 | ||||
| 29/04/2026 | 0.204 | 108.300 | 0 | 870,000 | 2.175 | ||||
| 28/04/2026 | 0.238 | 103.700 | 0 | 870,000 | 2.175 | ||||
| 27/04/2026 | 0.223 | 106.000 | 287,000 | 870,000 | 2.175 | 287,000 | 0.231 | ||
| 24/04/2026 | 0.255 | 101.200 | 2,000 | 1,157,000 | 2.892 | ||||
| 23/04/2026 | 0.241 | 103.500 | 16,000 | 1,157,000 | 2.892 | 16,000 | 0.241 | ||
| 22/04/2026 | 0.210 | 107.000 | 0 | 1,173,000 | 2.932 | ||||
| 21/04/2026 | 0.196 | 109.100 | 0 | 1,173,000 | 2.932 | ||||
| 20/04/2026 | 0.187 | 110.000 | 0 | 1,173,000 | 2.932 | ||||
| 17/04/2026 | 0.175 | 111.400 | 150,000 | 1,173,000 | 2.932 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
