62717 恒指匯豐七四熊Ｑ (R 熊證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.083 | 22,504.680 | 9,110,000 | 9,190,000 | 3.060 | 1,600,000 | 0.089 | 7,510,000 | 0.085 |
| 30/04/2025 | 0.101 | 22,119.410 | 1,300,000 | 3,280,000 | 1.090 | 610,000 | 0.105 | 690,000 | 0.104 |
| 29/04/2025 | 0.106 | 22,008.110 | 2,500,000 | 3,200,000 | 1.070 | 1,100,000 | 0.108 | 1,070,000 | 0.102 |
| 28/04/2025 | 0.108 | 21,971.960 | 5,170,000 | 3,230,000 | 1.080 | 1,840,000 | 0.110 | 3,310,000 | 0.110 |
| 25/04/2025 | 0.108 | 21,980.740 | 6,470,000 | 1,760,000 | 0.590 | 3,150,000 | 0.103 | 3,280,000 | 0.103 |
| 24/04/2025 | 0.114 | 21,909.760 | 760,000 | 1,630,000 | 0.540 | 610,000 | 0.112 | 150,000 | 0.108 |
| 23/04/2025 | 0.104 | 22,072.620 | 1,220,000 | 2,090,000 | 0.700 | 240,000 | 0.107 | 980,000 | 0.105 |
| 22/04/2025 | 0.130 | 21,562.320 | 890,000 | 1,350,000 | 0.450 | 890,000 | 0.133 | ||
| 17/04/2025 | 0.139 | 21,395.140 | 310,000 | 460,000 | 0.150 | 100,000 | 0.142 | 150,000 | 0.137 |
| 16/04/2025 | 0.155 | 21,056.980 | 700,000 | 410,000 | 0.140 | 420,000 | 0.152 | 280,000 | 0.153 |
| 15/04/2025 | 0.132 | 21,466.270 | 1,510,000 | 550,000 | 0.180 | 730,000 | 0.135 | 780,000 | 0.131 |
| 14/04/2025 | 0.133 | 21,417.400 | 430,000 | 500,000 | 0.170 | 430,000 | 0.134 | ||
| 11/04/2025 | 0.156 | 20,914.690 | 0 | 70,000 | 0.020 | ||||
| 10/04/2025 | 0.169 | 20,681.780 | 2,800,000 | 70,000 | 0.020 | 1,850,000 | 0.162 | 950,000 | 0.157 |
| 09/04/2025 | 0.190 | 20,264.490 | 40,570,000 | 970,000 | 0.320 | 19,800,000 | 0.213 | 20,770,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
