62766 恒指國君八七牛Ｍ (R 牛證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.222 | 26,544.850 | 0 | 1,130,000 | 0.753 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 0 | 1,130,000 | 0.753 | ||||
| 16/09/2025 | 0.211 | 26,438.510 | 0 | 1,130,000 | 0.753 | ||||
| 15/09/2025 | 0.215 | 26,446.560 | 0 | 1,130,000 | 0.753 | ||||
| 12/09/2025 | 0.207 | 26,388.160 | 0 | 1,130,000 | 0.753 | ||||
| 11/09/2025 | 0.178 | 26,086.320 | 2,000,000 | 1,130,000 | 0.753 | 2,000,000 | 0.164 | ||
| 10/09/2025 | 0.189 | 26,200.260 | 140,000 | 3,130,000 | 2.087 | 140,000 | 0.181 | ||
| 09/09/2025 | 0.155 | 25,938.130 | 220,000 | 3,270,000 | 2.180 | 210,000 | 0.152 | 10,000 | 0.140 |
| 08/09/2025 | 0.124 | 25,633.910 | 830,000 | 3,470,000 | 2.313 | 630,000 | 0.116 | 200,000 | 0.106 |
| 05/09/2025 | 0.105 | 25,417.980 | 4,230,000 | 3,900,000 | 2.600 | 2,300,000 | 0.077 | 250,000 | 0.105 |
| 04/09/2025 | 0.064 | 25,058.510 | 5,660,000 | 5,950,000 | 3.967 | 1,870,000 | 0.082 | 3,260,000 | 0.068 |
| 03/09/2025 | 0.092 | 25,343.430 | 1,630,000 | 4,560,000 | 3.040 | 670,000 | 0.126 | 960,000 | 0.098 |
| 02/09/2025 | 0.109 | 25,496.550 | 3,460,000 | 4,270,000 | 2.847 | 1,300,000 | 0.115 | 1,360,000 | 0.111 |
| 01/09/2025 | 0.120 | 25,617.420 | 2,830,000 | 4,210,000 | 2.807 | 1,700,000 | 0.118 | ||
| 29/08/2025 | 0.069 | 25,077.620 | 13,330,000 | 5,910,000 | 3.940 | 4,280,000 | 0.074 | 2,950,000 | 0.071 |
| 28/08/2025 | 0.058 | 24,998.820 | 11,980,000 | 7,240,000 | 4.827 | 3,680,000 | 0.057 | 6,550,000 | 0.057 |
| 27/08/2025 | 0.078 | 25,201.760 | 1,880,000 | 4,370,000 | 2.913 | 380,000 | 0.087 | 1,500,000 | 0.102 |
| 26/08/2025 | 0.111 | 25,524.920 | 4,490,000 | 3,250,000 | 2.167 | 4,060,000 | 0.130 | 430,000 | 0.127 |
| 25/08/2025 | 0.139 | 25,829.910 | 7,890,000 | 6,880,000 | 4.587 | 3,450,000 | 0.129 | ||
| 22/08/2025 | 0.089 | 25,339.140 | 11,590,000 | 10,330,000 | 6.887 | 4,540,000 | 0.082 | 290,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
