62882 恒指法興八十牛Ｔ
按盤價 
0.189 -0.026 (-12.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.215 | 26,572.460 | 0 | 240,000 | 0.120 | ||||
| 13/11/2025 | 0.265 | 27,073.030 | 20,000 | 240,000 | 0.120 | 20,000 | 0.265 | ||
| 12/11/2025 | 0.245 | 26,922.730 | 270,000 | 260,000 | 0.130 | 260,000 | 0.241 | 10,000 | 0.241 |
| 11/11/2025 | 0.223 | 26,696.410 | 90,000 | 510,000 | 0.255 | 40,000 | 0.212 | 50,000 | 0.223 |
| 10/11/2025 | 0.219 | 26,649.060 | 590,000 | 500,000 | 0.250 | 440,000 | 0.208 | 150,000 | 0.195 |
| 07/11/2025 | 0.177 | 26,241.830 | 830,000 | 790,000 | 0.395 | 430,000 | 0.179 | 400,000 | 0.182 |
| 06/11/2025 | 0.202 | 26,485.900 | 2,810,000 | 820,000 | 0.410 | 2,490,000 | 0.186 | 320,000 | 0.188 |
| 05/11/2025 | 0.142 | 25,935.410 | 2,380,000 | 2,990,000 | 1.495 | 1,200,000 | 0.136 | 1,180,000 | 0.118 |
| 04/11/2025 | 0.151 | 25,952.400 | 2,540,000 | 3,010,000 | 1.505 | 840,000 | 0.168 | 1,700,000 | 0.164 |
| 03/11/2025 | 0.170 | 26,158.360 | 1,830,000 | 2,150,000 | 1.075 | 1,280,000 | 0.163 | 550,000 | 0.157 |
| 31/10/2025 | 0.148 | 25,906.650 | 2,420,000 | 2,880,000 | 1.440 | 590,000 | 0.158 | 1,830,000 | 0.159 |
| 30/10/2025 | 0.180 | 26,282.690 | 2,740,000 | 1,640,000 | 0.820 | 1,610,000 | 0.189 | 1,130,000 | 0.182 |
| 28/10/2025 | 0.183 | 26,346.140 | 1,820,000 | 2,120,000 | 1.060 | 1,070,000 | 0.195 | 750,000 | 0.189 |
| 27/10/2025 | 0.192 | 26,433.700 | 4,070,000 | 2,440,000 | 1.220 | 3,090,000 | 0.195 | 980,000 | 0.194 |
| 24/10/2025 | 0.169 | 26,160.150 | 1,780,000 | 4,550,000 | 2.275 | 790,000 | 0.171 | 990,000 | 0.171 |
| 23/10/2025 | 0.144 | 25,967.980 | 4,510,000 | 4,350,000 | 2.175 | 2,950,000 | 0.129 | 640,000 | 0.133 |
| 22/10/2025 | 0.131 | 25,781.770 | 7,670,000 | 6,660,000 | 3.330 | 2,670,000 | 0.132 | 1,380,000 | 0.126 |
| 21/10/2025 | 0.158 | 26,027.550 | 12,970,000 | 7,950,000 | 3.975 | 10,670,000 | 0.177 | ||
| 20/10/2025 | 0.137 | 25,858.830 | 17,200,000 | 18,620,000 | 9.310 | 2,650,000 | 0.132 | ||
| 17/10/2025 | 0.077 | 25,247.100 | 28,350,000 | 21,270,000 | 10.635 | 3,040,000 | 0.100 | 16,780,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
