62905 恒指法興八七牛Ｗ (R 牛證)
按盤價 
0.239 +0.001 (+0.420%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.238 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.270 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.226 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.229 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.221 | 26,388.160 | 10,000 | 0 | 0.000 | 10,000 | 0.221 | ||
| 11/09/2025 | 0.194 | 26,086.320 | 0 | 10,000 | 0.005 | ||||
| 10/09/2025 | 0.201 | 26,200.260 | 1,190,000 | 10,000 | 0.005 | 690,000 | 0.203 | 500,000 | 0.205 |
| 09/09/2025 | 0.171 | 25,938.130 | 2,050,000 | 200,000 | 0.100 | 1,800,000 | 0.172 | 250,000 | 0.159 |
| 08/09/2025 | 0.137 | 25,633.910 | 2,630,000 | 1,750,000 | 0.875 | 1,590,000 | 0.128 | 1,040,000 | 0.125 |
| 05/09/2025 | 0.119 | 25,417.980 | 5,770,000 | 2,300,000 | 1.150 | 2,780,000 | 0.097 | 1,110,000 | 0.099 |
| 04/09/2025 | 0.081 | 25,058.510 | 5,500,000 | 3,970,000 | 1.985 | 1,990,000 | 0.089 | 3,510,000 | 0.090 |
| 03/09/2025 | 0.107 | 25,343.430 | 440,000 | 2,450,000 | 1.225 | 20,000 | 0.139 | 420,000 | 0.122 |
| 02/09/2025 | 0.125 | 25,496.550 | 680,000 | 2,050,000 | 1.025 | 280,000 | 0.130 | 400,000 | 0.133 |
| 01/09/2025 | 0.136 | 25,617.420 | 2,400,000 | 1,930,000 | 0.965 | 2,160,000 | 0.130 | 210,000 | 0.130 |
| 29/08/2025 | 0.086 | 25,077.620 | 12,880,000 | 3,880,000 | 1.940 | 8,970,000 | 0.083 | 940,000 | 0.086 |
| 28/08/2025 | 0.073 | 24,998.820 | 41,950,000 | 11,910,000 | 5.955 | 9,810,000 | 0.073 | 20,100,000 | 0.066 |
| 27/08/2025 | 0.092 | 25,201.760 | 3,380,000 | 1,620,000 | 0.810 | 990,000 | 0.121 | 1,980,000 | 0.118 |
| 26/08/2025 | 0.126 | 25,524.920 | 3,130,000 | 630,000 | 0.315 | 1,890,000 | 0.135 | 1,240,000 | 0.142 |
| 25/08/2025 | 0.153 | 25,829.910 | 1,900,000 | 1,280,000 | 0.640 | 1,310,000 | 0.145 | 580,000 | 0.151 |
| 22/08/2025 | 0.104 | 25,339.140 | 6,000,000 | 2,010,000 | 1.005 | 4,320,000 | 0.095 | 1,480,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
