63072 恒指摩利八七牛Ｊ (R 牛證)
按盤價 
0.235 +0.010 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.225 | 26,629.960 | 8,000,000 | 80,000 | 0.058 | 8,000,000 | 0.232 | ||
| 21/01/2026 | 0.216 | 26,585.060 | 0 | 8,080,000 | 5.813 | ||||
| 20/01/2026 | 0.208 | 26,487.510 | 0 | 8,080,000 | 5.813 | ||||
| 19/01/2026 | 0.213 | 26,563.900 | 10,000 | 8,080,000 | 5.813 | 10,000 | 0.213 | ||
| 16/01/2026 | 0.231 | 26,844.960 | 1,900,000 | 8,070,000 | 5.806 | 1,900,000 | 0.229 | ||
| 15/01/2026 | 0.249 | 26,923.620 | 0 | 9,970,000 | 7.173 | ||||
| 14/01/2026 | 0.249 | 26,999.810 | 10,000 | 9,970,000 | 7.173 | 10,000 | 0.249 | ||
| 13/01/2026 | 0.234 | 26,848.470 | 0 | 9,960,000 | 7.165 | ||||
| 12/01/2026 | 0.211 | 26,608.480 | 0 | 9,960,000 | 7.165 | ||||
| 09/01/2026 | 0.175 | 26,231.790 | 0 | 9,960,000 | 7.165 | ||||
| 08/01/2026 | 0.173 | 26,149.310 | 210,000 | 9,960,000 | 7.165 | 100,000 | 0.172 | 100,000 | 0.169 |
| 07/01/2026 | 0.199 | 26,458.950 | 90,000 | 9,960,000 | 7.165 | 90,000 | 0.194 | ||
| 06/01/2026 | 0.226 | 26,710.450 | 12,090,000 | 10,050,000 | 7.230 | 10,000,000 | 0.232 | ||
| 05/01/2026 | 0.191 | 26,347.240 | 0 | 20,050,000 | 14.424 | ||||
| 02/01/2026 | 0.191 | 26,338.470 | 0 | 20,050,000 | 14.424 | ||||
| 31/12/2025 | 0.125 | 25,630.540 | 0 | 20,050,000 | 14.424 | ||||
| 30/12/2025 | 0.145 | 25,854.600 | 100,000 | 20,050,000 | 14.424 | 100,000 | 0.133 | ||
| 29/12/2025 | 0.130 | 25,635.230 | 100,000 | 20,150,000 | 14.496 | 100,000 | 0.131 | ||
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 20,050,000 | 14.424 | ||||
| 23/12/2025 | 0.143 | 25,774.140 | 150,000 | 20,050,000 | 14.424 | 150,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
