63072 恒指摩利八七牛Ｊ (R 牛證)
按盤價 
0.220 -0.035 (-13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.255 | 27,073.030 | 500,000 | 26,210,000 | 18.856 | 100,000 | 0.247 | 200,000 | 0.244 |
| 12/11/2025 | 0.250 | 26,922.730 | 250,000 | 26,110,000 | 18.784 | 250,000 | 0.243 | ||
| 11/11/2025 | 0.229 | 26,696.410 | 1,550,000 | 26,360,000 | 18.964 | 1,400,000 | 0.235 | ||
| 10/11/2025 | 0.224 | 26,649.060 | 280,000 | 27,760,000 | 19.971 | 280,000 | 0.197 | ||
| 07/11/2025 | 0.187 | 26,241.830 | 0 | 28,040,000 | 20.173 | ||||
| 06/11/2025 | 0.206 | 26,485.900 | 1,020,000 | 28,040,000 | 20.173 | 1,020,000 | 0.190 | ||
| 05/11/2025 | 0.149 | 25,935.410 | 3,840,000 | 29,060,000 | 20.906 | 490,000 | 0.134 | 1,080,000 | 0.131 |
| 04/11/2025 | 0.162 | 25,952.400 | 0 | 28,470,000 | 20.482 | ||||
| 03/11/2025 | 0.178 | 26,158.360 | 100,000 | 28,470,000 | 20.482 | 100,000 | 0.178 | ||
| 31/10/2025 | 0.161 | 25,906.650 | 700,000 | 28,570,000 | 20.554 | ||||
| 30/10/2025 | 0.187 | 26,282.690 | 420,000 | 28,570,000 | 20.554 | 120,000 | 0.214 | ||
| 28/10/2025 | 0.193 | 26,346.140 | 1,300,000 | 28,690,000 | 20.640 | 1,100,000 | 0.201 | ||
| 27/10/2025 | 0.203 | 26,433.700 | 420,000 | 29,790,000 | 21.432 | 420,000 | 0.203 | ||
| 24/10/2025 | 0.177 | 26,160.150 | 40,000 | 30,210,000 | 21.734 | 30,000 | 0.177 | ||
| 23/10/2025 | 0.155 | 25,967.980 | 840,000 | 30,240,000 | 21.755 | 220,000 | 0.144 | ||
| 22/10/2025 | 0.141 | 25,781.770 | 330,000 | 30,460,000 | 21.914 | 110,000 | 0.153 | ||
| 21/10/2025 | 0.172 | 26,027.550 | 1,170,000 | 30,570,000 | 21.993 | 140,000 | 0.179 | ||
| 20/10/2025 | 0.152 | 25,858.830 | 11,020,000 | 30,710,000 | 22.094 | 1,000,000 | 0.151 | ||
| 17/10/2025 | 0.091 | 25,247.100 | 16,560,000 | 31,710,000 | 22.813 | 860,000 | 0.124 | 14,990,000 | 0.102 |
| 16/10/2025 | 0.153 | 25,888.510 | 6,230,000 | 17,580,000 | 12.647 | 1,790,000 | 0.148 | 1,420,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
