63100 恒指信證七甲牛Ｍ (R 牛證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.238 | 26,544.850 | 0 | 100,000 | 0.050 | ||||
| 17/09/2025 | 0.275 | 26,908.390 | 0 | 100,000 | 0.050 | ||||
| 16/09/2025 | 0.226 | 26,438.510 | 0 | 100,000 | 0.050 | ||||
| 15/09/2025 | 0.229 | 26,446.560 | 0 | 100,000 | 0.050 | ||||
| 12/09/2025 | 0.218 | 26,388.160 | 0 | 100,000 | 0.050 | ||||
| 11/09/2025 | 0.191 | 26,086.320 | 0 | 100,000 | 0.050 | ||||
| 10/09/2025 | 0.197 | 26,200.260 | 0 | 100,000 | 0.050 | ||||
| 09/09/2025 | 0.164 | 25,938.130 | 0 | 100,000 | 0.050 | ||||
| 08/09/2025 | 0.132 | 25,633.910 | 0 | 100,000 | 0.050 | ||||
| 05/09/2025 | 0.112 | 25,417.980 | 1,650,000 | 100,000 | 0.050 | 1,050,000 | 0.089 | 600,000 | 0.085 |
| 04/09/2025 | 0.072 | 25,058.510 | 500,000 | 550,000 | 0.280 | 200,000 | 0.114 | 300,000 | 0.072 |
| 03/09/2025 | 0.100 | 25,343.430 | 1,090,000 | 450,000 | 0.230 | 370,000 | 0.117 | 720,000 | 0.118 |
| 02/09/2025 | 0.118 | 25,496.550 | 520,000 | 100,000 | 0.050 | 260,000 | 0.122 | 260,000 | 0.140 |
| 01/09/2025 | 0.128 | 25,617.420 | 0 | 100,000 | 0.050 | ||||
| 29/08/2025 | 0.077 | 25,077.620 | 7,910,000 | 100,000 | 0.050 | 3,980,000 | 0.087 | 3,930,000 | 0.086 |
| 28/08/2025 | 0.067 | 24,998.820 | 70,000 | 150,000 | 0.080 | 10,000 | 0.061 | 60,000 | 0.067 |
| 27/08/2025 | 0.085 | 25,201.760 | 0 | 100,000 | 0.050 | ||||
| 26/08/2025 | 0.120 | 25,524.920 | 0 | 100,000 | 0.050 | ||||
| 25/08/2025 | 0.148 | 25,829.910 | 0 | 100,000 | 0.050 | ||||
| 22/08/2025 | 0.097 | 25,339.140 | 230,000 | 100,000 | 0.050 | 130,000 | 0.086 | 100,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
