63117 恒指摩利八七牛Ｋ (R 牛證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.189 | 26,544.850 | 100,000 | 320,000 | 0.230 | 100,000 | 0.189 | ||
| 17/09/2025 | 0.226 | 26,908.390 | 2,100,000 | 420,000 | 0.302 | 2,100,000 | 0.199 | ||
| 16/09/2025 | 0.177 | 26,438.510 | 2,520,000 | 2,520,000 | 1.813 | 780,000 | 0.184 | 1,640,000 | 0.185 |
| 15/09/2025 | 0.179 | 26,446.560 | 1,460,000 | 1,660,000 | 1.194 | 440,000 | 0.184 | 1,020,000 | 0.173 |
| 12/09/2025 | 0.171 | 26,388.160 | 520,000 | 1,080,000 | 0.777 | 410,000 | 0.179 | 110,000 | 0.174 |
| 11/09/2025 | 0.143 | 26,086.320 | 2,280,000 | 1,380,000 | 0.993 | 1,730,000 | 0.144 | ||
| 10/09/2025 | 0.152 | 26,200.260 | 5,970,000 | 3,110,000 | 2.237 | 2,160,000 | 0.148 | ||
| 09/09/2025 | 0.120 | 25,938.130 | 69,850,000 | 5,270,000 | 3.791 | 20,360,000 | 0.131 | 19,000,000 | 0.129 |
| 08/09/2025 | 0.090 | 25,633.910 | 301,690,000 | 6,630,000 | 4.770 | 124,200,000 | 0.080 | 115,460,000 | 0.080 |
| 05/09/2025 | 0.073 | 25,417.980 | 713,790,000 | 15,370,000 | 11.058 | 300,230,000 | 0.048 | 304,090,000 | 0.048 |
| 04/09/2025 | 0.036 | 25,058.510 | 72,930,000 | 11,510,000 | 8.281 | 10,060,000 | 0.036 | 5,400,000 | 0.036 |
| 03/09/2025 | 0.061 | 25,343.430 | 70,160,000 | 16,170,000 | 11.633 | 2,730,000 | 0.100 | 2,590,000 | 0.066 |
| 02/09/2025 | 0.076 | 25,496.550 | 40,920,000 | 16,310,000 | 11.734 | 1,730,000 | 0.085 | 1,030,000 | 0.083 |
| 01/09/2025 | 0.087 | 25,617.420 | 39,640,000 | 17,010,000 | 12.237 | 3,540,000 | 0.085 | 80,000 | 0.081 |
| 29/08/2025 | 0.041 | 25,077.620 | 57,630,000 | 20,470,000 | 14.727 | 6,420,000 | 0.041 | 2,450,000 | 0.043 |
| 28/08/2025 | 0.030 | 24,998.820 | 177,600,000 | 24,440,000 | 17.583 | 19,830,000 | 0.026 | 10,710,000 | 0.022 |
| 27/08/2025 | 0.047 | 25,201.760 | 226,780,000 | 33,560,000 | 24.144 | 62,040,000 | 0.083 | 92,500,000 | 0.084 |
| 26/08/2025 | 0.080 | 25,524.920 | 33,970,000 | 3,100,000 | 2.230 | 13,920,000 | 0.098 | 11,880,000 | 0.100 |
| 25/08/2025 | 0.108 | 25,829.910 | 214,190,000 | 5,140,000 | 3.698 | 90,220,000 | 0.108 | 90,530,000 | 0.108 |
| 22/08/2025 | 0.061 | 25,339.140 | 90,310,000 | 4,830,000 | 3.475 | 24,980,000 | 0.051 | 24,970,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
