63131 恒指法巴九三牛Ｑ (R 牛證)
按盤價 
0.136 -0.049 (-26.486%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.185 | 26,384.280 | 7,210,000 | 63,960,000 | 25.584 | 330,000 | 0.193 | 2,840,000 | 0.190 |
| 14/11/2025 | 0.209 | 26,572.460 | 7,670,000 | 61,450,000 | 24.580 | 1,780,000 | 0.222 | 2,630,000 | 0.219 |
| 13/11/2025 | 0.255 | 27,073.030 | 5,580,000 | 60,600,000 | 24.240 | 1,450,000 | 0.252 | 3,010,000 | 0.239 |
| 12/11/2025 | 0.243 | 26,922.730 | 8,620,000 | 59,040,000 | 23.616 | 6,030,000 | 0.241 | 850,000 | 0.235 |
| 11/11/2025 | 0.220 | 26,696.410 | 7,450,000 | 64,220,000 | 25.688 | 2,350,000 | 0.223 | 2,190,000 | 0.216 |
| 10/11/2025 | 0.213 | 26,649.060 | 14,420,000 | 64,380,000 | 25.752 | 6,450,000 | 0.200 | 300,000 | 0.187 |
| 07/11/2025 | 0.172 | 26,241.830 | 18,490,000 | 70,530,000 | 28.212 | 840,000 | 0.183 | ||
| 06/11/2025 | 0.196 | 26,485.900 | 34,350,000 | 71,370,000 | 28.548 | 10,570,000 | 0.173 | 50,000 | 0.160 |
| 05/11/2025 | 0.137 | 25,935.410 | 103,980,000 | 81,890,000 | 32.756 | 13,390,000 | 0.124 | 27,440,000 | 0.125 |
| 04/11/2025 | 0.146 | 25,952.400 | 45,330,000 | 67,840,000 | 27.136 | 1,280,000 | 0.167 | 15,300,000 | 0.162 |
| 03/11/2025 | 0.165 | 26,158.360 | 30,540,000 | 53,820,000 | 21.528 | 1,750,000 | 0.163 | 3,430,000 | 0.156 |
| 31/10/2025 | 0.147 | 25,906.650 | 13,900,000 | 52,140,000 | 20.856 | 3,750,000 | 0.154 | ||
| 30/10/2025 | 0.177 | 26,282.690 | 9,010,000 | 48,390,000 | 19.356 | 3,100,000 | 0.195 | 1,680,000 | 0.180 |
| 28/10/2025 | 0.181 | 26,346.140 | 11,880,000 | 49,810,000 | 19.924 | 6,240,000 | 0.188 | 130,000 | 0.182 |
| 27/10/2025 | 0.191 | 26,433.700 | 22,290,000 | 55,920,000 | 22.368 | 2,200,000 | 0.195 | ||
| 24/10/2025 | 0.166 | 26,160.150 | 51,870,000 | 58,120,000 | 23.248 | 3,930,000 | 0.167 | 50,000 | 0.167 |
| 23/10/2025 | 0.140 | 25,967.980 | 88,640,000 | 62,000,000 | 24.800 | 11,300,000 | 0.129 | 6,460,000 | 0.118 |
| 22/10/2025 | 0.129 | 25,781.770 | 75,950,000 | 66,840,000 | 26.736 | 200,000 | 0.125 | 12,540,000 | 0.126 |
| 21/10/2025 | 0.158 | 26,027.550 | 52,360,000 | 54,500,000 | 21.800 | 14,270,000 | 0.175 | 140,000 | 0.157 |
| 20/10/2025 | 0.139 | 25,858.830 | 107,780,000 | 68,630,000 | 27.452 | 12,490,000 | 0.132 | 8,900,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
