63165 恒指瑞銀八三牛２ (R 牛證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.225 | 26,544.850 | 670,000 | 380,000 | 0.190 | 150,000 | 0.237 | 480,000 | 0.235 |
| 17/09/2025 | 0.260 | 26,908.390 | 250,000 | 50,000 | 0.030 | 250,000 | 0.238 | ||
| 16/09/2025 | 0.214 | 26,438.510 | 700,000 | 300,000 | 0.150 | 400,000 | 0.221 | 300,000 | 0.217 |
| 15/09/2025 | 0.217 | 26,446.560 | 1,080,000 | 400,000 | 0.200 | 590,000 | 0.216 | 490,000 | 0.207 |
| 12/09/2025 | 0.208 | 26,388.160 | 1,810,000 | 500,000 | 0.250 | 1,060,000 | 0.221 | 750,000 | 0.210 |
| 11/09/2025 | 0.182 | 26,086.320 | 1,160,000 | 810,000 | 0.400 | 540,000 | 0.178 | 620,000 | 0.162 |
| 10/09/2025 | 0.191 | 26,200.260 | 1,720,000 | 730,000 | 0.360 | 1,120,000 | 0.186 | 600,000 | 0.188 |
| 09/09/2025 | 0.156 | 25,938.130 | 650,000 | 1,250,000 | 0.620 | 650,000 | 0.152 | ||
| 08/09/2025 | 0.126 | 25,633.910 | 5,100,000 | 1,900,000 | 0.950 | 2,400,000 | 0.116 | 2,700,000 | 0.111 |
| 05/09/2025 | 0.106 | 25,417.980 | 4,660,000 | 1,600,000 | 0.800 | 3,700,000 | 0.080 | 960,000 | 0.076 |
| 04/09/2025 | 0.069 | 25,058.510 | 3,720,000 | 4,340,000 | 2.170 | 1,190,000 | 0.102 | 2,530,000 | 0.077 |
| 03/09/2025 | 0.095 | 25,343.430 | 2,200,000 | 3,000,000 | 1.500 | 700,000 | 0.133 | 1,500,000 | 0.097 |
| 02/09/2025 | 0.113 | 25,496.550 | 1,300,000 | 2,200,000 | 1.100 | 300,000 | 0.121 | 1,000,000 | 0.121 |
| 01/09/2025 | 0.124 | 25,617.420 | 660,000 | 1,500,000 | 0.750 | 660,000 | 0.117 | ||
| 29/08/2025 | 0.074 | 25,077.620 | 3,800,000 | 2,160,000 | 1.080 | 2,180,000 | 0.080 | 1,620,000 | 0.077 |
| 28/08/2025 | 0.062 | 24,998.820 | 16,060,000 | 2,720,000 | 1.360 | 5,970,000 | 0.062 | 6,990,000 | 0.061 |
| 27/08/2025 | 0.081 | 25,201.760 | 670,000 | 1,700,000 | 0.850 | 160,000 | 0.096 | 510,000 | 0.102 |
| 26/08/2025 | 0.115 | 25,524.920 | 1,130,000 | 1,350,000 | 0.680 | 490,000 | 0.127 | 640,000 | 0.125 |
| 25/08/2025 | 0.142 | 25,829.910 | 3,240,000 | 1,200,000 | 0.600 | 2,540,000 | 0.132 | 50,000 | 0.147 |
| 22/08/2025 | 0.092 | 25,339.140 | 2,780,000 | 3,690,000 | 1.850 | 2,090,000 | 0.084 | 690,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
