63179 藥明匯豐五乙牛Ａ (R 牛證)
按盤價 
0.198 -0.014 (-6.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.198 | 23.250 | 10,000 | ||||||
| 02/05/2025 | 0.212 | 24.100 | 205,000 | 465,000 | 0.780 | 195,000 | 0.204 | ||
| 30/04/2025 | 22.800 | 0 | 660,000 | 1.100 | 20,000 | 0.190 | |||
| 29/04/2025 | 23.100 | 0 | 680,000 | 1.130 | 65,000 | 0.194 | |||
| 28/04/2025 | 22.850 | 0 | 745,000 | 1.240 | |||||
| 25/04/2025 | 22.800 | 0 | 745,000 | 1.240 | 332,500 | 0.199 | |||
| 24/04/2025 | 22.850 | 0 | 412,500 | 0.690 | 2,752,500 | 0.191 | 2,047,500 | 0.194 | |
| 23/04/2025 | 22.700 | 0 | 1,117,500 | 1.860 | 1,335,000 | 0.179 | 1,545,000 | 0.183 | |
| 22/04/2025 | 0.162 | 21.550 | 3,190,000 | 907,500 | 1.510 | 1,472,500 | 0.153 | 265,000 | 0.158 |
| 17/04/2025 | 0.139 | 20.500 | 6,075,000 | 2,115,000 | 3.530 | 4,965,000 | 0.136 | 835,000 | 0.136 |
| 16/04/2025 | 20.200 | 0 | 6,245,000 | 10.410 | 11,892,500 | 0.132 | 15,010,000 | 0.131 | |
| 15/04/2025 | 21.200 | 0 | 3,127,500 | 5.210 | 900,000 | 0.149 | 2,282,500 | 0.151 | |
| 14/04/2025 | 21.200 | 0 | 1,745,000 | 2.910 | 47,160,000 | 0.147 | 42,997,500 | 0.147 | |
| 11/04/2025 | 19.940 | 0 | 5,907,500 | 9.850 | 3,192,500 | 0.107 | 155,000 | 0.127 | |
| 10/04/2025 | 19.220 | 0 | 8,945,000 | 14.910 | 7,202,500 | 0.119 | 5,492,500 | 0.125 | |
| 09/04/2025 | 18.500 | 0 | 10,655,000 | 17.760 | 22,190,000 | 0.072 | 25,252,500 | 0.073 | |
| 08/04/2025 | 17.820 | 0 | 7,592,500 | 12.650 | 317,500 | 0.072 | 1,487,500 | 0.094 | |
| 07/04/2025 | 0.090 | 18.280 | 11,200,000 | 6,422,500 | 10.700 | 5,837,500 | 0.118 | 925,000 | 0.114 |
| 03/04/2025 | 24.850 | 0 | 11,335,000 | 18.890 | 4,065,000 | 0.228 | |||
| 02/04/2025 | 26.250 | 0 | 15,400,000 | 25.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
