63200 恒指法興八三牛Ｒ (R 牛證)
按盤價 
0.198 +0.001 (+0.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.197 | 26,544.850 | 2,400,000 | 24,560,000 | 12.280 | 1,130,000 | 0.207 | 1,270,000 | 0.202 |
| 17/09/2025 | 0.235 | 26,908.390 | 1,080,000 | 24,420,000 | 12.210 | 1,080,000 | 0.210 | ||
| 16/09/2025 | 0.186 | 26,438.510 | 170,000 | 25,500,000 | 12.750 | 70,000 | 0.190 | 100,000 | 0.183 |
| 15/09/2025 | 0.190 | 26,446.560 | 190,000 | 25,470,000 | 12.735 | 70,000 | 0.180 | 120,000 | 0.186 |
| 12/09/2025 | 0.183 | 26,388.160 | 1,080,000 | 25,420,000 | 12.710 | 1,010,000 | 0.192 | 70,000 | 0.191 |
| 11/09/2025 | 0.154 | 26,086.320 | 3,930,000 | 26,360,000 | 13.180 | 3,560,000 | 0.137 | 270,000 | 0.156 |
| 10/09/2025 | 0.162 | 26,200.260 | 1,250,000 | 29,650,000 | 14.825 | 870,000 | 0.161 | ||
| 09/09/2025 | 0.128 | 25,938.130 | 10,300,000 | 30,520,000 | 15.260 | 5,970,000 | 0.126 | 2,910,000 | 0.136 |
| 08/09/2025 | 0.097 | 25,633.910 | 18,770,000 | 33,580,000 | 16.790 | 7,920,000 | 0.085 | 3,370,000 | 0.090 |
| 05/09/2025 | 0.078 | 25,417.980 | 56,040,000 | 38,130,000 | 19.065 | 4,550,000 | 0.074 | 3,120,000 | 0.052 |
| 04/09/2025 | 0.038 | 25,058.510 | 196,270,000 | 39,560,000 | 19.780 | 48,620,000 | 0.057 | 39,190,000 | 0.046 |
| 03/09/2025 | 0.065 | 25,343.430 | 37,190,000 | 48,990,000 | 24.495 | 5,290,000 | 0.091 | 8,180,000 | 0.071 |
| 02/09/2025 | 0.083 | 25,496.550 | 48,820,000 | 46,100,000 | 23.050 | 5,020,000 | 0.094 | 4,620,000 | 0.092 |
| 01/09/2025 | 0.093 | 25,617.420 | 50,250,000 | 46,500,000 | 23.250 | 4,200,000 | 0.091 | 1,590,000 | 0.089 |
| 29/08/2025 | 0.043 | 25,077.620 | 122,330,000 | 49,110,000 | 24.555 | 11,410,000 | 0.048 | 26,050,000 | 0.045 |
| 28/08/2025 | 0.033 | 24,998.820 | 152,670,000 | 34,470,000 | 17.235 | 38,410,000 | 0.032 | 40,490,000 | 0.033 |
| 27/08/2025 | 0.051 | 25,201.760 | 9,330,000 | 32,390,000 | 16.195 | 1,910,000 | 0.058 | 5,260,000 | 0.064 |
| 26/08/2025 | 0.086 | 25,524.920 | 26,590,000 | 29,040,000 | 14.520 | 17,020,000 | 0.106 | 200,000 | 0.094 |
| 25/08/2025 | 0.112 | 25,829.910 | 39,250,000 | 45,860,000 | 22.930 | 7,180,000 | 0.104 | 7,290,000 | 0.113 |
| 22/08/2025 | 0.064 | 25,339.140 | 125,140,000 | 45,750,000 | 22.875 | 18,880,000 | 0.055 | 21,590,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
