63200 恒指法興八三牛Ｒ (R 牛證)
按盤價 
0.207 +0.016 (+8.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 77,770,000 | 38.885 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 0 | 77,770,000 | 38.885 | ||||
| 20/01/2026 | 0.185 | 26,487.510 | 0 | 77,770,000 | 38.885 | ||||
| 19/01/2026 | 0.190 | 26,563.900 | 100,000 | 77,770,000 | 38.885 | ||||
| 16/01/2026 | 0.214 | 26,844.960 | 0 | 77,770,000 | 38.885 | ||||
| 15/01/2026 | 0.226 | 26,923.620 | 200,000 | 77,770,000 | 38.885 | 130,000 | 0.224 | ||
| 14/01/2026 | 0.231 | 26,999.810 | 150,000 | 77,900,000 | 38.950 | 50,000 | 0.242 | ||
| 13/01/2026 | 0.211 | 26,848.470 | 100,000 | 77,950,000 | 38.975 | 100,000 | 0.211 | ||
| 12/01/2026 | 0.187 | 26,608.480 | 100,000 | 78,050,000 | 39.025 | 20,000 | 0.178 | ||
| 09/01/2026 | 0.154 | 26,231.790 | 40,000 | 78,030,000 | 39.015 | 30,000 | 0.157 | ||
| 08/01/2026 | 0.146 | 26,149.310 | 410,000 | 78,060,000 | 39.030 | 30,000 | 0.142 | ||
| 07/01/2026 | 0.180 | 26,458.950 | 0 | 78,030,000 | 39.015 | ||||
| 06/01/2026 | 0.200 | 26,710.450 | 0 | 78,030,000 | 39.015 | ||||
| 05/01/2026 | 0.167 | 26,347.240 | 0 | 78,030,000 | 39.015 | ||||
| 02/01/2026 | 0.167 | 26,338.470 | 370,000 | 78,030,000 | 39.015 | 370,000 | 0.133 | ||
| 31/12/2025 | 0.099 | 25,630.540 | 130,000 | 78,400,000 | 39.200 | ||||
| 30/12/2025 | 0.119 | 25,854.600 | 3,000,000 | 78,400,000 | 39.200 | 3,000,000 | 0.117 | ||
| 29/12/2025 | 0.104 | 25,635.230 | 10,000,000 | 75,400,000 | 37.700 | 10,000,000 | 0.105 | ||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 65,400,000 | 32.700 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 400,000 | 65,400,000 | 32.700 | 400,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
