63200 恒指法興八三牛Ｒ (R 牛證)
按盤價 
0.202 -0.044 (-17.886%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.246 | 27,073.030 | 0 | 48,490,000 | 24.245 | ||||
| 12/11/2025 | 0.232 | 26,922.730 | 80,000 | 48,490,000 | 24.245 | 80,000 | 0.227 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 0 | 48,410,000 | 24.205 | ||||
| 10/11/2025 | 0.206 | 26,649.060 | 20,000 | 48,410,000 | 24.205 | 20,000 | 0.181 | ||
| 07/11/2025 | 0.164 | 26,241.830 | 0 | 48,430,000 | 24.215 | ||||
| 06/11/2025 | 0.188 | 26,485.900 | 340,000 | 48,430,000 | 24.215 | 340,000 | 0.175 | ||
| 05/11/2025 | 0.128 | 25,935.410 | 930,000 | 48,770,000 | 24.385 | 430,000 | 0.110 | 500,000 | 0.098 |
| 04/11/2025 | 0.138 | 25,952.400 | 0 | 48,700,000 | 24.350 | ||||
| 03/11/2025 | 0.155 | 26,158.360 | 80,000 | 48,700,000 | 24.350 | 80,000 | 0.147 | ||
| 31/10/2025 | 0.137 | 25,906.650 | 40,000 | 48,780,000 | 24.390 | 40,000 | 0.149 | ||
| 30/10/2025 | 0.169 | 26,282.690 | 200,000 | 48,740,000 | 24.370 | 20,000 | 0.192 | 180,000 | 0.188 |
| 28/10/2025 | 0.172 | 26,346.140 | 1,040,000 | 48,580,000 | 24.290 | 1,000,000 | 0.184 | 40,000 | 0.183 |
| 27/10/2025 | 0.180 | 26,433.700 | 5,070,000 | 49,540,000 | 24.770 | 5,070,000 | 0.180 | ||
| 24/10/2025 | 0.158 | 26,160.150 | 1,080,000 | 54,610,000 | 27.305 | 1,000,000 | 0.158 | 80,000 | 0.162 |
| 23/10/2025 | 0.131 | 25,967.980 | 500,000 | 55,530,000 | 27.765 | 500,000 | 0.105 | ||
| 22/10/2025 | 0.119 | 25,781.770 | 830,000 | 55,030,000 | 27.515 | 640,000 | 0.123 | 150,000 | 0.116 |
| 21/10/2025 | 0.147 | 26,027.550 | 5,150,000 | 55,520,000 | 27.760 | 2,420,000 | 0.162 | 440,000 | 0.173 |
| 20/10/2025 | 0.128 | 25,858.830 | 6,650,000 | 57,500,000 | 28.750 | 1,230,000 | 0.119 | 3,010,000 | 0.127 |
| 17/10/2025 | 0.066 | 25,247.100 | 5,240,000 | 55,720,000 | 27.860 | 2,060,000 | 0.106 | 3,180,000 | 0.080 |
| 16/10/2025 | 0.130 | 25,888.510 | 3,730,000 | 54,600,000 | 27.300 | 1,460,000 | 0.126 | 2,270,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
