63220 恒指法興八七牛Ｚ (R 牛證)
按盤價 
0.245 +0.002 (+0.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.243 | 26,544.850 | 0 | 20,000 | 0.010 | ||||
| 17/09/2025 | 0.275 | 26,908.390 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.232 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.235 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.226 | 26,388.160 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.200 | 26,086.320 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.206 | 26,200.260 | 0 | 20,000 | 0.010 | ||||
| 09/09/2025 | 0.174 | 25,938.130 | 280,000 | 20,000 | 0.010 | 280,000 | 0.178 | ||
| 08/09/2025 | 0.143 | 25,633.910 | 100,000 | 300,000 | 0.150 | 100,000 | 0.143 | ||
| 05/09/2025 | 0.124 | 25,417.980 | 12,170,000 | 400,000 | 0.200 | 11,990,000 | 0.116 | 180,000 | 0.099 |
| 04/09/2025 | 0.087 | 25,058.510 | 11,830,000 | 12,210,000 | 6.105 | 10,000 | 0.091 | 11,820,000 | 0.090 |
| 03/09/2025 | 0.114 | 25,343.430 | 270,000 | 400,000 | 0.200 | 60,000 | 0.130 | 210,000 | 0.113 |
| 02/09/2025 | 0.131 | 25,496.550 | 730,000 | 250,000 | 0.125 | 380,000 | 0.140 | 350,000 | 0.138 |
| 01/09/2025 | 0.141 | 25,617.420 | 460,000 | 280,000 | 0.140 | 310,000 | 0.135 | 150,000 | 0.131 |
| 29/08/2025 | 0.090 | 25,077.620 | 670,000 | 440,000 | 0.220 | 310,000 | 0.094 | 260,000 | 0.094 |
| 28/08/2025 | 0.079 | 24,998.820 | 3,860,000 | 490,000 | 0.245 | 1,680,000 | 0.078 | 1,920,000 | 0.078 |
| 27/08/2025 | 0.098 | 25,201.760 | 530,000 | 250,000 | 0.125 | 220,000 | 0.099 | 310,000 | 0.102 |
| 26/08/2025 | 0.132 | 25,524.920 | 470,000 | 160,000 | 0.080 | 160,000 | 0.139 | 310,000 | 0.141 |
| 25/08/2025 | 0.159 | 25,829.910 | 210,000 | 10,000 | 0.005 | 210,000 | 0.159 | ||
| 22/08/2025 | 0.110 | 25,339.140 | 780,000 | 220,000 | 0.110 | 390,000 | 0.100 | 390,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
