63326 恒指信證八四牛９ (R 牛證)
按盤價 
0.141 -0.047 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.188 | 26,384.280 | 0 | 98,760,000 | 49.380 | ||||
| 14/11/2025 | 0.208 | 26,572.460 | 190,000 | 98,760,000 | 49.380 | ||||
| 13/11/2025 | 0.246 | 27,073.030 | 0 | 98,760,000 | 49.380 | ||||
| 12/11/2025 | 0.245 | 26,922.730 | 120,000 | 98,760,000 | 49.380 | 10,000 | 0.245 | 10,000 | 0.255 |
| 11/11/2025 | 0.218 | 26,696.410 | 0 | 98,760,000 | 49.380 | ||||
| 10/11/2025 | 0.214 | 26,649.060 | 0 | 98,760,000 | 49.380 | ||||
| 07/11/2025 | 0.178 | 26,241.830 | 0 | 98,760,000 | 49.380 | ||||
| 06/11/2025 | 0.198 | 26,485.900 | 110,000 | 98,760,000 | 49.380 | 110,000 | 0.165 | ||
| 05/11/2025 | 0.141 | 25,935.410 | 12,430,000 | 98,870,000 | 49.440 | 4,620,000 | 0.128 | 7,090,000 | 0.106 |
| 04/11/2025 | 0.150 | 25,952.400 | 0 | 96,400,000 | 48.200 | ||||
| 03/11/2025 | 0.166 | 26,158.360 | 0 | 96,400,000 | 48.200 | ||||
| 31/10/2025 | 0.149 | 25,906.650 | 0 | 96,400,000 | 48.200 | ||||
| 30/10/2025 | 0.181 | 26,282.690 | 0 | 96,400,000 | 48.200 | ||||
| 28/10/2025 | 0.184 | 26,346.140 | 54,000,000 | 96,400,000 | 48.200 | 54,000,000 | 0.184 | ||
| 27/10/2025 | 0.196 | 26,433.700 | 0 | 42,400,000 | 21.200 | ||||
| 24/10/2025 | 0.170 | 26,160.150 | 40,000 | 42,400,000 | 21.200 | 40,000 | 0.167 | ||
| 23/10/2025 | 0.153 | 25,967.980 | 240,000 | 42,440,000 | 21.220 | 100,000 | 0.153 | 140,000 | 0.132 |
| 22/10/2025 | 0.141 | 25,781.770 | 0 | 42,400,000 | 21.200 | ||||
| 21/10/2025 | 0.170 | 26,027.550 | 20,000 | 42,400,000 | 21.200 | 20,000 | 0.175 | ||
| 20/10/2025 | 0.141 | 25,858.830 | 100,000 | 42,420,000 | 21.210 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
