63389 恒指瑞銀六九牛４ (R 牛證)
按盤價 
0.073 +0.027 (+58.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.046 | 25,408.460 | 34,380,000 | 6,110,000 | 1.530 | 12,800,000 | 0.039 | 14,310,000 | 0.036 |
| 06/03/2026 | 0.066 | 25,757.290 | 10,920,000 | 4,600,000 | 1.150 | 6,760,000 | 0.058 | 3,770,000 | 0.062 |
| 05/03/2026 | 0.047 | 25,321.340 | 41,410,000 | 7,590,000 | 1.900 | 22,290,000 | 0.056 | 16,700,000 | 0.055 |
| 04/03/2026 | 0.041 | 25,249.480 | 83,910,000 | 13,180,000 | 3.290 | 28,730,000 | 0.037 | 37,240,000 | 0.036 |
| 03/03/2026 | 0.067 | 25,768.080 | 4,020,000 | 4,670,000 | 1.170 | 1,940,000 | 0.080 | 2,080,000 | 0.074 |
| 02/03/2026 | 0.080 | 26,059.850 | 4,000,000 | 4,530,000 | 1.130 | 1,010,000 | 0.083 | 2,980,000 | 0.082 |
| 27/02/2026 | 0.110 | 26,630.540 | 480,000 | 2,560,000 | 0.640 | 170,000 | 0.105 | 310,000 | 0.104 |
| 26/02/2026 | 0.098 | 26,381.020 | 390,000 | 2,420,000 | 0.600 | 190,000 | 0.119 | 200,000 | 0.104 |
| 25/02/2026 | 0.114 | 26,765.720 | 1,330,000 | 2,410,000 | 0.600 | 800,000 | 0.115 | 530,000 | 0.115 |
| 24/02/2026 | 0.107 | 26,590.320 | 1,980,000 | 2,680,000 | 0.670 | 620,000 | 0.107 | 1,360,000 | 0.104 |
| 23/02/2026 | 0.130 | 27,081.910 | 2,090,000 | 1,940,000 | 0.480 | 2,030,000 | 0.128 | 60,000 | 0.127 |
| 20/02/2026 | 0.100 | 26,413.350 | 950,000 | 3,910,000 | 0.980 | 50,000 | 0.106 | 900,000 | 0.103 |
| 16/02/2026 | 0.114 | 26,705.940 | 50,000 | 3,060,000 | 0.770 | 50,000 | 0.106 | ||
| 13/02/2026 | 0.105 | 26,567.120 | 1,750,000 | 3,010,000 | 0.750 | 160,000 | 0.104 | 1,590,000 | 0.110 |
| 12/02/2026 | 0.128 | 27,032.540 | 210,000 | 1,580,000 | 0.400 | 210,000 | 0.128 | ||
| 11/02/2026 | 0.140 | 27,266.380 | 830,000 | 1,370,000 | 0.340 | 830,000 | 0.137 | ||
| 10/02/2026 | 0.135 | 27,183.150 | 2,320,000 | 2,200,000 | 0.550 | 1,450,000 | 0.139 | 870,000 | 0.136 |
| 09/02/2026 | 0.129 | 27,027.160 | 1,820,000 | 2,780,000 | 0.690 | 900,000 | 0.130 | 920,000 | 0.129 |
| 06/02/2026 | 0.105 | 26,559.950 | 770,000 | 2,760,000 | 0.690 | 190,000 | 0.107 | 580,000 | 0.100 |
| 05/02/2026 | 0.121 | 26,885.240 | 1,320,000 | 2,370,000 | 0.590 | 640,000 | 0.114 | 680,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
