63389 恒指瑞銀六九牛４
按盤價 
0.104 -0.013 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.117 | 26,572.460 | 190,000 | 620,000 | 0.150 | 50,000 | 0.122 | 140,000 | 0.119 |
| 13/11/2025 | 0.140 | 27,073.030 | 40,000 | 530,000 | 0.130 | 10,000 | 0.143 | 30,000 | 0.133 |
| 12/11/2025 | 0.134 | 26,922.730 | 680,000 | 510,000 | 0.130 | 650,000 | 0.134 | 30,000 | 0.130 |
| 11/11/2025 | 0.122 | 26,696.410 | 340,000 | 1,130,000 | 0.280 | 340,000 | 0.123 | ||
| 10/11/2025 | 0.120 | 26,649.060 | 2,090,000 | 1,470,000 | 0.370 | 1,430,000 | 0.111 | 650,000 | 0.110 |
| 07/11/2025 | 0.099 | 26,241.830 | 1,220,000 | 2,250,000 | 0.560 | 350,000 | 0.100 | 820,000 | 0.099 |
| 06/11/2025 | 0.111 | 26,485.900 | 3,160,000 | 1,780,000 | 0.450 | 3,110,000 | 0.103 | 50,000 | 0.105 |
| 05/11/2025 | 0.080 | 25,935.410 | 4,970,000 | 4,840,000 | 1.210 | 2,300,000 | 0.076 | 2,670,000 | 0.068 |
| 04/11/2025 | 0.086 | 25,952.400 | 1,980,000 | 4,470,000 | 1.120 | 410,000 | 0.097 | 1,270,000 | 0.089 |
| 03/11/2025 | 0.095 | 26,158.360 | 2,580,000 | 3,610,000 | 0.900 | 1,840,000 | 0.095 | 740,000 | 0.088 |
| 31/10/2025 | 0.085 | 25,906.650 | 2,820,000 | 4,710,000 | 1.180 | 200,000 | 0.083 | 2,620,000 | 0.087 |
| 30/10/2025 | 0.101 | 26,282.690 | 1,920,000 | 2,290,000 | 0.570 | 1,060,000 | 0.110 | 860,000 | 0.101 |
| 28/10/2025 | 0.103 | 26,346.140 | 740,000 | 2,490,000 | 0.620 | 240,000 | 0.107 | 500,000 | 0.104 |
| 27/10/2025 | 0.108 | 26,433.700 | 6,750,000 | 2,230,000 | 0.560 | 6,660,000 | 0.108 | 70,000 | 0.107 |
| 24/10/2025 | 0.095 | 26,160.150 | 2,820,000 | 8,820,000 | 2.210 | 1,580,000 | 0.094 | 1,240,000 | 0.093 |
| 23/10/2025 | 0.081 | 25,967.980 | 7,260,000 | 9,160,000 | 2.290 | 2,460,000 | 0.081 | 4,800,000 | 0.071 |
| 22/10/2025 | 0.076 | 25,781.770 | 4,160,000 | 6,820,000 | 1.700 | 590,000 | 0.075 | 780,000 | 0.076 |
| 21/10/2025 | 0.087 | 26,027.550 | 5,420,000 | 6,630,000 | 1.660 | 2,300,000 | 0.089 | ||
| 20/10/2025 | 0.078 | 25,858.830 | 9,910,000 | 8,930,000 | 2.230 | 4,600,000 | 0.076 | ||
| 17/10/2025 | 0.047 | 25,247.100 | 17,110,000 | 13,530,000 | 3.380 | 2,740,000 | 0.049 | 11,410,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
