63433 恒指瑞銀八七牛４ (R 牛證)
按盤價 
0.239 +0.013 (+5.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.226 | 26,629.960 | 0 | 20,000 | 0.010 | ||||
| 21/01/2026 | 0.224 | 26,585.060 | 300,000 | 20,000 | 0.010 | 300,000 | 0.222 | ||
| 20/01/2026 | 0.216 | 26,487.510 | 300,000 | 320,000 | 0.160 | 300,000 | 0.212 | ||
| 19/01/2026 | 0.222 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.246 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.246 | 26,848.470 | 100,000 | 20,000 | 0.010 | 100,000 | 0.246 | ||
| 12/01/2026 | 0.223 | 26,608.480 | 250,000 | 120,000 | 0.060 | 250,000 | 0.211 | ||
| 09/01/2026 | 0.187 | 26,231.790 | 10,000 | 370,000 | 0.180 | 10,000 | 0.182 | ||
| 08/01/2026 | 0.182 | 26,149.310 | 360,000 | 380,000 | 0.190 | 360,000 | 0.179 | ||
| 07/01/2026 | 0.213 | 26,458.950 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.236 | 26,710.450 | 330,000 | 20,000 | 0.010 | 330,000 | 0.247 | ||
| 05/01/2026 | 0.200 | 26,347.240 | 250,000 | 350,000 | 0.180 | 250,000 | 0.200 | ||
| 02/01/2026 | 0.202 | 26,338.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.184 | ||
| 31/12/2025 | 0.132 | 25,630.540 | 200,000 | 200,000 | 0.100 | 100,000 | 0.132 | 100,000 | 0.130 |
| 30/12/2025 | 0.156 | 25,854.600 | 0 | 200,000 | 0.100 | ||||
| 29/12/2025 | 0.139 | 25,635.230 | 20,000 | 200,000 | 0.100 | 20,000 | 0.139 | ||
| 24/12/2025 | 0.156 | 25,818.930 | 0 | 180,000 | 0.090 | ||||
| 23/12/2025 | 0.154 | 25,774.140 | 0 | 180,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
