63518 小米法興五七牛Ｅ (R 牛證)
按盤價 
0.480 -0.005 (-1.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.485 | 53.100 | 0 | 110,000 | 0.110 | ||||
| 30/04/2025 | 0.425 | 49.950 | 0 | 110,000 | 0.110 | ||||
| 29/04/2025 | 0.390 | 47.450 | 0 | 110,000 | 0.110 | ||||
| 28/04/2025 | 0.390 | 47.500 | 0 | 110,000 | 0.110 | ||||
| 25/04/2025 | 0.390 | 47.700 | 0 | 110,000 | 0.110 | ||||
| 24/04/2025 | 0.390 | 48.200 | 0 | 110,000 | 0.110 | ||||
| 23/04/2025 | 0.380 | 47.450 | 0 | 110,000 | 0.110 | ||||
| 22/04/2025 | 0.320 | 44.400 | 0 | 110,000 | 0.110 | ||||
| 17/04/2025 | 0.270 | 41.950 | 0 | 110,000 | 0.110 | ||||
| 16/04/2025 | 0.270 | 41.250 | 0 | 110,000 | 0.110 | ||||
| 15/04/2025 | 0.310 | 43.100 | 0 | 110,000 | 0.110 | ||||
| 14/04/2025 | 0.310 | 43.200 | 0 | 110,000 | 0.110 | ||||
| 11/04/2025 | 0.340 | 44.250 | 1,930,000 | 110,000 | 0.110 | 1,070,000 | 0.332 | 860,000 | 0.305 |
| 10/04/2025 | 0.305 | 43.050 | 620,000 | 320,000 | 0.320 | 180,000 | 0.300 | 210,000 | 0.315 |
| 09/04/2025 | 0.285 | 41.900 | 4,990,000 | 290,000 | 0.290 | 2,380,000 | 0.254 | 720,000 | 0.256 |
| 08/04/2025 | 0.222 | 38.900 | 2,570,000 | 1,950,000 | 1.950 | 1,840,000 | 0.209 | ||
| 07/04/2025 | 0.168 | 36.450 | 20,000 | 110,000 | 0.110 | 10,000 | 0.200 | 10,000 | 0.320 |
| 03/04/2025 | 0.350 | 45.900 | 0 | 110,000 | 0.110 | ||||
| 02/04/2025 | 0.340 | 44.550 | 0 | 110,000 | 0.110 | ||||
| 01/04/2025 | 0.375 | 46.500 | 0 | 110,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
