63529 美團法巴八六熊Ｌ
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.255 | 67.750 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.242 | 69.600 | 50,000 | 0 | 0.000 | 50,000 | 0.242 | ||
| 22/06/2026 | 0.223 | 72.000 | 10,000 | 50,000 | 0.062 | 10,000 | 0.235 | ||
| 18/06/2026 | 0.227 | 71.800 | 40,000 | 40,000 | 0.050 | 40,000 | 0.214 | ||
| 17/06/2026 | 0.203 | 74.400 | 40,000 | 0 | 0.000 | 40,000 | 0.199 | ||
| 16/06/2026 | 0.198 | 75.300 | 60,000 | 40,000 | 0.050 | 40,000 | 0.195 | 10,000 | 0.198 |
| 15/06/2026 | 0.172 | 78.250 | 20,000 | 70,000 | 0.088 | 20,000 | 0.177 | ||
| 12/06/2026 | 0.177 | 77.900 | 50,000 | 50,000 | 0.062 | 50,000 | 0.185 | ||
| 11/06/2026 | 0.174 | 78.100 | 30,000 | 0 | 0.000 | 30,000 | 0.170 | ||
| 10/06/2026 | 0.167 | 79.000 | 0 | 30,000 | 0.038 | ||||
| 09/06/2026 | 0.179 | 77.200 | 420,000 | 30,000 | 0.038 | 420,000 | 0.184 | ||
| 08/06/2026 | 0.188 | 76.250 | 0 | 450,000 | 0.562 | ||||
| 05/06/2026 | 0.161 | 79.950 | 380,000 | 450,000 | 0.562 | 380,000 | 0.165 | ||
| 04/06/2026 | 0.168 | 78.600 | 1,030,000 | 830,000 | 1.038 | 310,000 | 0.168 | ||
| 03/06/2026 | 0.155 | 80.400 | 1,270,000 | 520,000 | 0.650 | 230,000 | 0.142 | ||
| 02/06/2026 | 0.113 | 85.500 | 530,000 | 290,000 | 0.363 | 120,000 | 0.123 | 410,000 | 0.121 |
| 01/06/2026 | 0.172 | 78.250 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.211 | 73.450 | 250,000 | 0 | 0.000 | 250,000 | 0.198 | ||
| 28/05/2026 | 0.212 | 73.300 | 450,000 | 250,000 | 0.312 | 200,000 | 0.193 | ||
| 27/05/2026 | 0.175 | 77.700 | 0 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
