63561 小鵬法興六四牛Ａ (R 牛證)
按盤價 
0.248 +0.025 (+11.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.223 | 81.350 | 7,890,000 | 330,000 | 0.825 | 3,950,000 | 0.247 | 3,540,000 | 0.247 |
| 17/09/2025 | 0.255 | 84.900 | 2,250,000 | 740,000 | 1.850 | 960,000 | 0.237 | 1,250,000 | 0.247 |
| 16/09/2025 | 0.240 | 83.300 | 730,000 | 450,000 | 1.125 | 730,000 | 0.229 | ||
| 15/09/2025 | 0.236 | 82.700 | 1,240,000 | 1,180,000 | 2.950 | 530,000 | 0.242 | 680,000 | 0.250 |
| 12/09/2025 | 0.222 | 81.400 | 0 | 1,030,000 | 2.575 | ||||
| 11/09/2025 | 0.199 | 78.850 | 3,820,000 | 1,030,000 | 2.575 | 2,170,000 | 0.191 | 1,610,000 | 0.196 |
| 10/09/2025 | 0.217 | 80.350 | 1,760,000 | 1,590,000 | 3.975 | 1,560,000 | 0.221 | ||
| 09/09/2025 | 0.216 | 80.850 | 0 | 30,000 | 0.075 | ||||
| 08/09/2025 | 0.200 | 79.300 | 0 | 30,000 | 0.075 | ||||
| 05/09/2025 | 0.183 | 77.900 | 0 | 30,000 | 0.075 | ||||
| 04/09/2025 | 0.181 | 77.050 | 0 | 30,000 | 0.075 | ||||
| 03/09/2025 | 0.198 | 78.950 | 100,000 | 30,000 | 0.075 | 50,000 | 0.197 | 50,000 | 0.206 |
| 02/09/2025 | 0.220 | 80.750 | 240,000 | 30,000 | 0.075 | 240,000 | 0.227 | ||
| 01/09/2025 | 0.243 | 83.100 | 910,000 | 270,000 | 0.675 | 660,000 | 0.231 | 250,000 | 0.250 |
| 29/08/2025 | 0.255 | 83.900 | 2,460,000 | 680,000 | 1.700 | 1,320,000 | 0.254 | 1,140,000 | 0.250 |
| 28/08/2025 | 0.260 | 84.900 | 560,000 | 860,000 | 2.150 | 320,000 | 0.280 | 240,000 | 0.260 |
| 27/08/2025 | 0.340 | 92.500 | 430,000 | 940,000 | 2.350 | 430,000 | 0.340 | ||
| 26/08/2025 | 0.350 | 94.150 | 570,000 | 1,370,000 | 3.425 | 560,000 | 0.305 | ||
| 25/08/2025 | 0.325 | 91.500 | 3,430,000 | 1,930,000 | 4.825 | 1,050,000 | 0.325 | 1,980,000 | 0.329 |
| 22/08/2025 | 0.325 | 91.900 | 580,000 | 1,000,000 | 2.500 | 10,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
