63561 小鵬法興六四牛Ａ (R 牛證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.178 | 76.950 | 820,000 | ||||||
| 21/01/2026 | 0.200 | 79.300 | 140,000 | 500,000 | 1.250 | 140,000 | 0.191 | ||
| 20/01/2026 | 0.207 | 79.500 | 0 | 640,000 | 1.600 | ||||
| 19/01/2026 | 0.207 | 80.100 | 90,000 | 640,000 | 1.600 | ||||
| 16/01/2026 | 0.216 | 80.450 | 0 | 640,000 | 1.600 | ||||
| 15/01/2026 | 0.221 | 80.950 | 160,000 | 640,000 | 1.600 | 140,000 | 0.221 | ||
| 14/01/2026 | 0.233 | 82.200 | 120,000 | 780,000 | 1.950 | 120,000 | 0.235 | ||
| 13/01/2026 | 0.233 | 82.100 | 380,000 | 900,000 | 2.250 | 380,000 | 0.239 | ||
| 12/01/2026 | 0.212 | 80.350 | 800,000 | 520,000 | 1.300 | 290,000 | 0.202 | 440,000 | 0.196 |
| 09/01/2026 | 0.197 | 78.550 | 0 | 370,000 | 0.925 | ||||
| 08/01/2026 | 0.201 | 79.000 | 190,000 | 370,000 | 0.925 | 190,000 | 0.184 | ||
| 07/01/2026 | 0.189 | 78.050 | 80,000 | 180,000 | 0.450 | 10,000 | 0.195 | 70,000 | 0.186 |
| 06/01/2026 | 0.209 | 79.800 | 10,000 | 120,000 | 0.300 | ||||
| 05/01/2026 | 0.178 | 76.650 | 10,000 | 120,000 | 0.300 | 10,000 | 0.184 | ||
| 02/01/2026 | 0.210 | 80.350 | 20,000 | 110,000 | 0.275 | 10,000 | 0.210 | ||
| 31/12/2025 | 0.203 | 79.350 | 20,000 | 120,000 | 0.300 | 10,000 | 0.227 | ||
| 30/12/2025 | 0.208 | 80.100 | 0 | 130,000 | 0.325 | ||||
| 29/12/2025 | 0.200 | 79.050 | 0 | 130,000 | 0.325 | ||||
| 24/12/2025 | 0.174 | 76.100 | 0 | 130,000 | 0.325 | ||||
| 23/12/2025 | 0.176 | 76.450 | 0 | 130,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
