63853 港交摩通八四牛Ｄ (R 牛證)
按盤價 
0.156 +0.023 (+17.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.156 | 456.800 | 4,400,000 | ||||||
| 08/10/2025 | 0.133 | 445.000 | 1,120,000 | 15,020,000 | 37.550 | 10,000 | 0.132 | 600,000 | 0.132 |
| 06/10/2025 | 0.142 | 448.400 | 830,000 | 14,430,000 | 36.075 | 660,000 | 0.139 | 60,000 | 0.142 |
| 03/10/2025 | 0.143 | 450.200 | 2,915,000 | 15,030,000 | 37.575 | 800,000 | 0.142 | 1,520,000 | 0.142 |
| 02/10/2025 | 0.148 | 451.200 | 2,195,000 | 14,310,000 | 35.775 | 950,000 | 0.142 | 450,000 | 0.138 |
| 30/09/2025 | 0.127 | 442.000 | 135,000 | 14,810,000 | 37.025 | 55,000 | 0.126 | 80,000 | 0.127 |
| 29/09/2025 | 0.128 | 442.200 | 1,820,000 | 14,785,000 | 36.962 | 380,000 | 0.128 | 1,070,000 | 0.128 |
| 26/09/2025 | 0.105 | 430.200 | 785,000 | 14,095,000 | 35.238 | 660,000 | 0.105 | 125,000 | 0.111 |
| 25/09/2025 | 0.115 | 435.600 | 520,000 | 14,630,000 | 36.575 | 440,000 | 0.115 | ||
| 24/09/2025 | 0.123 | 438.200 | 4,680,000 | 14,190,000 | 35.475 | 1,980,000 | 0.122 | 2,400,000 | 0.122 |
| 23/09/2025 | 0.120 | 437.400 | 1,265,000 | 13,770,000 | 34.425 | 45,000 | 0.120 | 1,165,000 | 0.122 |
| 22/09/2025 | 0.130 | 442.600 | 380,000 | 12,650,000 | 31.625 | 55,000 | 0.137 | 270,000 | 0.128 |
| 19/09/2025 | 0.134 | 445.000 | 680,000 | 12,435,000 | 31.088 | 360,000 | 0.134 | 210,000 | 0.139 |
| 18/09/2025 | 0.135 | 444.000 | 810,000 | 12,585,000 | 31.462 | 245,000 | 0.151 | 440,000 | 0.150 |
| 17/09/2025 | 0.161 | 458.000 | 1,875,000 | 12,390,000 | 30.975 | 890,000 | 0.159 | 60,000 | 0.161 |
| 16/09/2025 | 0.148 | 451.800 | 1,005,000 | 13,220,000 | 33.050 | 335,000 | 0.147 | ||
| 15/09/2025 | 0.144 | 449.400 | 2,710,000 | 13,555,000 | 33.887 | 600,000 | 0.145 | 1,225,000 | 0.144 |
| 12/09/2025 | 0.142 | 448.400 | 1,235,000 | 12,930,000 | 32.325 | 430,000 | 0.143 | 800,000 | 0.141 |
| 11/09/2025 | 0.132 | 444.000 | 3,050,000 | 12,560,000 | 31.400 | 715,000 | 0.133 | 1,150,000 | 0.127 |
| 10/09/2025 | 0.133 | 444.600 | 7,125,000 | 12,125,000 | 30.312 | 2,695,000 | 0.136 | 585,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
