63942 吉利瑞銀六乙熊Ｃ (R 熊證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 16.680 | 2,295,000 | 1,065,000 | 1.060 | 800,000 | 0.018 | 1,495,000 | 0.018 |
| 30/04/2025 | 0.024 | 16.360 | 0 | 370,000 | 0.370 | ||||
| 29/04/2025 | 0.024 | 16.460 | 570,000 | 370,000 | 0.370 | 485,000 | 0.022 | 20,000 | 0.025 |
| 28/04/2025 | 0.034 | 15.800 | 100,000 | 835,000 | 0.830 | 100,000 | 0.034 | ||
| 25/04/2025 | 0.031 | 15.980 | 2,445,000 | 935,000 | 0.940 | 1,470,000 | 0.030 | 500,000 | 0.030 |
| 24/04/2025 | 0.037 | 15.740 | 1,890,000 | 1,905,000 | 1.910 | 880,000 | 0.026 | 165,000 | 0.038 |
| 23/04/2025 | 0.028 | 16.140 | 810,000 | 2,620,000 | 2.620 | 740,000 | 0.030 | ||
| 22/04/2025 | 0.037 | 15.700 | 1,550,000 | 3,360,000 | 3.360 | 1,130,000 | 0.036 | ||
| 17/04/2025 | 0.042 | 15.500 | 5,340,000 | 4,490,000 | 4.490 | 1,300,000 | 0.042 | 3,520,000 | 0.046 |
| 16/04/2025 | 0.042 | 15.460 | 2,575,000 | 2,270,000 | 2.270 | 150,000 | 0.037 | 2,270,000 | 0.041 |
| 15/04/2025 | 0.024 | 16.360 | 60,000 | 150,000 | 0.150 | 60,000 | 0.023 | ||
| 14/04/2025 | 0.023 | 16.540 | 510,000 | 210,000 | 0.210 | 300,000 | 0.021 | 210,000 | 0.023 |
| 11/04/2025 | 0.034 | 15.880 | 310,000 | 300,000 | 0.300 | 5,000 | 0.043 | 305,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
