64033 恒指法巴八乙牛Ｑ
按盤價 
0.133 -0.023 (-14.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.156 | 27,266.380 | 8,010,000 | 2,010,000 | 1.005 | 3,740,000 | 0.153 | ||
| 10/02/2026 | 0.148 | 27,183.150 | 25,760,000 | 5,750,000 | 2.875 | 2,940,000 | 0.148 | 990,000 | 0.149 |
| 09/02/2026 | 0.136 | 27,027.160 | 42,770,000 | 7,700,000 | 3.850 | 10,030,000 | 0.134 | 1,940,000 | 0.132 |
| 06/02/2026 | 0.092 | 26,559.950 | 52,420,000 | 15,790,000 | 7.895 | 4,940,000 | 0.089 | 9,630,000 | 0.082 |
| 05/02/2026 | 0.122 | 26,885.240 | 62,420,000 | 11,100,000 | 5.550 | 9,780,000 | 0.096 | 9,120,000 | 0.091 |
| 04/02/2026 | 0.122 | 26,847.320 | 29,790,000 | 11,760,000 | 5.880 | 7,980,000 | 0.122 | 5,220,000 | 0.113 |
| 03/02/2026 | 0.118 | 26,834.770 | 66,010,000 | 14,520,000 | 7.260 | 15,210,000 | 0.121 | 11,480,000 | 0.109 |
| 02/02/2026 | 0.112 | 26,775.570 | 26,330,000 | 18,250,000 | 9.125 | 890,000 | 0.125 | 15,150,000 | 0.107 |
| 30/01/2026 | 0.176 | 27,387.110 | 330,000 | 3,990,000 | 1.995 | 180,000 | 0.188 | ||
| 29/01/2026 | 0.227 | 27,968.090 | 1,850,000 | 3,810,000 | 1.905 | 1,350,000 | 0.227 | 500,000 | 0.209 |
| 28/01/2026 | 0.211 | 27,826.910 | 4,100,000 | 4,660,000 | 2.330 | 830,000 | 0.180 | ||
| 27/01/2026 | 0.148 | 27,126.950 | 8,570,000 | 5,490,000 | 2.745 | 6,060,000 | 0.141 | ||
| 26/01/2026 | 0.116 | 26,765.520 | 13,350,000 | 11,550,000 | 5.775 | 3,170,000 | 0.120 | 5,060,000 | 0.112 |
| 23/01/2026 | 0.116 | 26,749.510 | 11,560,000 | 9,660,000 | 4.830 | 4,420,000 | 0.117 | 250,000 | 0.113 |
| 22/01/2026 | 0.101 | 26,629.960 | 24,670,000 | 13,830,000 | 6.915 | 5,930,000 | 0.105 | 4,680,000 | 0.102 |
| 21/01/2026 | 0.099 | 26,585.060 | 29,000,000 | 15,080,000 | 7.540 | 4,220,000 | 0.090 | 4,290,000 | 0.088 |
| 20/01/2026 | 0.090 | 26,487.510 | 31,180,000 | 15,010,000 | 7.505 | 2,160,000 | 0.093 | 8,760,000 | 0.090 |
| 19/01/2026 | 0.097 | 26,563.900 | 16,520,000 | 8,410,000 | 4.205 | 4,030,000 | 0.104 | 6,640,000 | 0.103 |
| 16/01/2026 | 0.120 | 26,844.960 | 7,590,000 | 5,800,000 | 2.900 | 2,560,000 | 0.147 | 3,460,000 | 0.127 |
| 15/01/2026 | 0.134 | 26,923.620 | 10,610,000 | 4,900,000 | 2.450 | 4,460,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
