64072 恒指星展七乙牛７ (R 牛證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.124 | 25,818.930 | 0 | 11,890,000 | 11.890 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 11,890,000 | 11.890 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 710,000 | 11,890,000 | 11.890 | 710,000 | 0.125 | ||
| 19/12/2025 | 0.113 | 25,690.530 | 0 | 11,180,000 | 11.180 | ||||
| 18/12/2025 | 0.094 | 25,498.130 | 0 | 11,180,000 | 11.180 | ||||
| 17/12/2025 | 0.089 | 25,468.780 | 0 | 11,180,000 | 11.180 | ||||
| 16/12/2025 | 0.070 | 25,235.410 | 0 | 11,180,000 | 11.180 | ||||
| 15/12/2025 | 0.110 | 25,628.880 | 0 | 11,180,000 | 11.180 | ||||
| 12/12/2025 | 0.139 | 25,976.790 | 0 | 11,180,000 | 11.180 | ||||
| 11/12/2025 | 0.098 | 25,530.510 | 0 | 11,180,000 | 11.180 | ||||
| 10/12/2025 | 0.093 | 25,540.780 | 0 | 11,180,000 | 11.180 | ||||
| 09/12/2025 | 0.087 | 25,434.230 | 0 | 11,180,000 | 11.180 | ||||
| 08/12/2025 | 0.126 | 25,765.360 | 50,000 | 11,180,000 | 11.180 | 50,000 | 0.134 | ||
| 05/12/2025 | 0.151 | 26,085.080 | 100,000 | 11,130,000 | 11.130 | 100,000 | 0.148 | ||
| 04/12/2025 | 0.136 | 25,935.900 | 30,000 | 11,230,000 | 11.230 | 30,000 | 0.130 | ||
| 03/12/2025 | 0.123 | 25,760.730 | 100,000 | 11,260,000 | 11.260 | 100,000 | 0.127 | ||
| 02/12/2025 | 0.150 | 26,095.050 | 0 | 11,160,000 | 11.160 | ||||
| 01/12/2025 | 0.144 | 26,033.260 | 10,000 | 11,160,000 | 11.160 | 10,000 | 0.160 | ||
| 28/11/2025 | 0.136 | 25,858.890 | 0 | 11,170,000 | 11.170 | ||||
| 27/11/2025 | 0.136 | 25,945.930 | 0 | 11,170,000 | 11.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
