64102 港交瑞銀七九牛Ｑ (R 牛證)
按盤價 
0.089 -0.022 (-19.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.111 | 436.600 | 1,690,000 | 21,430,000 | 21.430 | 435,000 | 0.107 | 610,000 | 0.108 |
| 12/11/2025 | 0.112 | 437.400 | 7,660,000 | 21,255,000 | 21.250 | 4,435,000 | 0.110 | 2,935,000 | 0.111 |
| 11/11/2025 | 0.108 | 435.400 | 6,900,000 | 22,755,000 | 22.750 | 3,690,000 | 0.107 | 1,895,000 | 0.107 |
| 10/11/2025 | 0.109 | 436.000 | 8,330,000 | 24,550,000 | 24.550 | 3,450,000 | 0.102 | 3,030,000 | 0.103 |
| 07/11/2025 | 0.094 | 428.600 | 12,125,000 | 24,970,000 | 24.970 | 5,880,000 | 0.097 | 4,540,000 | 0.096 |
| 06/11/2025 | 0.101 | 433.000 | 12,765,000 | 26,310,000 | 26.310 | 7,490,000 | 0.101 | 1,285,000 | 0.102 |
| 05/11/2025 | 0.087 | 423.600 | 34,725,000 | 32,515,000 | 32.520 | 12,170,000 | 0.079 | 18,695,000 | 0.077 |
| 04/11/2025 | 0.092 | 425.600 | 16,215,000 | 25,990,000 | 25.990 | 5,645,000 | 0.094 | 5,760,000 | 0.095 |
| 03/11/2025 | 0.095 | 428.800 | 9,935,000 | 25,875,000 | 25.870 | 2,495,000 | 0.089 | 5,175,000 | 0.089 |
| 31/10/2025 | 0.088 | 423.600 | 28,785,000 | 23,195,000 | 23.200 | 3,265,000 | 0.090 | 22,170,000 | 0.088 |
| 30/10/2025 | 0.105 | 432.400 | 4,480,000 | 4,290,000 | 4.290 | 2,155,000 | 0.105 | 2,045,000 | 0.108 |
| 28/10/2025 | 0.103 | 432.400 | 5,330,000 | 4,400,000 | 4.400 | 3,295,000 | 0.105 | 800,000 | 0.104 |
| 27/10/2025 | 0.105 | 434.200 | 10,535,000 | 6,895,000 | 6.890 | 5,025,000 | 0.108 | 2,320,000 | 0.106 |
| 24/10/2025 | 0.090 | 425.000 | 12,110,000 | 9,600,000 | 9.600 | 2,645,000 | 0.094 | 7,115,000 | 0.089 |
| 23/10/2025 | 0.081 | 421.800 | 8,285,000 | 5,130,000 | 5.130 | 2,670,000 | 0.082 | 4,855,000 | 0.082 |
| 22/10/2025 | 0.086 | 422.400 | 8,190,000 | 2,945,000 | 2.940 | 3,710,000 | 0.091 | 4,330,000 | 0.090 |
| 21/10/2025 | 0.099 | 429.200 | 2,945,000 | 2,325,000 | 2.330 | 1,560,000 | 0.104 | 575,000 | 0.100 |
| 20/10/2025 | 0.090 | 425.000 | 4,205,000 | 3,310,000 | 3.310 | 2,745,000 | 0.088 | 1,410,000 | 0.090 |
| 17/10/2025 | 0.067 | 414.000 | 9,505,000 | 4,645,000 | 4.640 | 3,460,000 | 0.071 | 4,730,000 | 0.071 |
| 16/10/2025 | 0.091 | 424.400 | 1,050,000 | 3,375,000 | 3.380 | 550,000 | 0.092 | 110,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
