64102 港交瑞銀七九牛Ｑ (R 牛證)
按盤價 
0.102 -0.010 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.112 | 435.600 | 1,390,000 | 770,000 | 0.770 | 715,000 | 0.114 | 675,000 | 0.117 |
| 24/09/2025 | 0.121 | 438.200 | 130,000 | 810,000 | 0.810 | 50,000 | 0.118 | 30,000 | 0.121 |
| 23/09/2025 | 0.117 | 437.400 | 375,000 | 830,000 | 0.830 | 50,000 | 0.118 | 325,000 | 0.115 |
| 22/09/2025 | 0.127 | 442.600 | 1,070,000 | 555,000 | 0.560 | 970,000 | 0.128 | ||
| 19/09/2025 | 0.130 | 445.000 | 5,675,000 | 1,525,000 | 1.520 | 2,630,000 | 0.129 | 2,895,000 | 0.129 |
| 18/09/2025 | 0.131 | 444.000 | 2,450,000 | 1,260,000 | 1.260 | 525,000 | 0.129 | 50,000 | 0.147 |
| 17/09/2025 | 0.157 | 458.000 | 2,760,000 | 1,735,000 | 1.740 | 360,000 | 0.152 | 1,210,000 | 0.150 |
| 16/09/2025 | 0.145 | 451.800 | 280,000 | 885,000 | 0.890 | 280,000 | 0.145 | ||
| 15/09/2025 | 0.142 | 449.400 | 110,000 | 1,165,000 | 1.170 | 50,000 | 0.140 | 60,000 | 0.142 |
| 12/09/2025 | 0.138 | 448.400 | 355,000 | 1,155,000 | 1.160 | ||||
| 11/09/2025 | 0.129 | 444.000 | 1,940,000 | 1,155,000 | 1.160 | 1,005,000 | 0.127 | 675,000 | 0.127 |
| 10/09/2025 | 0.131 | 444.600 | 945,000 | 1,485,000 | 1.490 | 755,000 | 0.134 | ||
| 09/09/2025 | 0.117 | 438.600 | 4,770,000 | 2,240,000 | 2.240 | 2,000,000 | 0.125 | 2,760,000 | 0.121 |
| 08/09/2025 | 0.114 | 436.200 | 1,375,000 | 1,480,000 | 1.480 | 260,000 | 0.114 | 670,000 | 0.111 |
| 05/09/2025 | 0.115 | 435.600 | 3,565,000 | 1,070,000 | 1.070 | 1,465,000 | 0.110 | 1,635,000 | 0.110 |
| 04/09/2025 | 0.106 | 432.200 | 2,695,000 | 900,000 | 0.900 | 1,445,000 | 0.115 | 1,175,000 | 0.111 |
| 03/09/2025 | 0.116 | 437.600 | 3,730,000 | 1,170,000 | 1.170 | 1,985,000 | 0.126 | 1,645,000 | 0.118 |
| 02/09/2025 | 0.130 | 443.600 | 5,520,000 | 1,510,000 | 1.510 | 2,265,000 | 0.132 | 3,135,000 | 0.131 |
| 01/09/2025 | 0.140 | 448.000 | 4,605,000 | 640,000 | 0.640 | 2,340,000 | 0.139 | 2,265,000 | 0.139 |
| 29/08/2025 | 0.135 | 445.000 | 11,565,000 | 715,000 | 0.710 | 5,790,000 | 0.136 | 5,775,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
