64114 恒指瑞銀八七牛Ｗ (R 牛證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.216 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.247 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.245 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.241 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.238 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.305 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.355 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.340 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.275 | 27,126.950 | 50,000 | 0 | 0.000 | 50,000 | 0.275 | ||
| 26/01/2026 | 0.242 | 26,765.520 | 0 | 50,000 | 0.030 | ||||
| 23/01/2026 | 0.242 | 26,749.510 | 10,000 | 50,000 | 0.030 | 10,000 | 0.249 | ||
| 22/01/2026 | 0.227 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.227 | 26,585.060 | 110,000 | 60,000 | 0.030 | 40,000 | 0.231 | 70,000 | 0.223 |
| 20/01/2026 | 0.219 | 26,487.510 | 40,000 | 30,000 | 0.010 | 20,000 | 0.224 | 20,000 | 0.209 |
| 19/01/2026 | 0.223 | 26,563.900 | 20,000 | 30,000 | 0.010 | 20,000 | 0.231 | ||
| 16/01/2026 | 0.247 | 26,844.960 | 20,000 | 10,000 | 0.010 | 10,000 | 0.280 | 10,000 | 0.270 |
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 20,000 | 10,000 | 0.010 | 10,000 | 0.275 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
