64152 恒指法興八七牛４ (R 牛證)
按盤價 
0.201 -0.048 (-19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.249 | 27,032.540 | 0 | 180,000 | 0.090 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 180,000 | 0.090 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 30,000 | 180,000 | 0.090 | 30,000 | 0.268 | ||
| 09/02/2026 | 0.249 | 27,027.160 | 0 | 210,000 | 0.105 | ||||
| 06/02/2026 | 0.207 | 26,559.950 | 150,000 | 210,000 | 0.105 | 50,000 | 0.210 | 100,000 | 0.191 |
| 05/02/2026 | 0.238 | 26,885.240 | 130,000 | 160,000 | 0.080 | 70,000 | 0.231 | 60,000 | 0.212 |
| 04/02/2026 | 0.238 | 26,847.320 | 60,000 | 170,000 | 0.085 | 30,000 | 0.240 | 30,000 | 0.219 |
| 03/02/2026 | 0.230 | 26,834.770 | 210,000 | 170,000 | 0.085 | 20,000 | 0.218 | 190,000 | 0.235 |
| 02/02/2026 | 0.228 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.295 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.228 | 26,765.520 | 70,000 | 0 | 0.000 | 40,000 | 0.228 | 30,000 | 0.234 |
| 23/01/2026 | 0.229 | 26,749.510 | 60,000 | 10,000 | 0.005 | 30,000 | 0.234 | 30,000 | 0.232 |
| 22/01/2026 | 0.217 | 26,629.960 | 20,000 | 10,000 | 0.005 | 10,000 | 0.229 | 10,000 | 0.219 |
| 21/01/2026 | 0.214 | 26,585.060 | 20,000 | 10,000 | 0.005 | 10,000 | 0.210 | 10,000 | 0.205 |
| 20/01/2026 | 0.208 | 26,487.510 | 80,000 | 10,000 | 0.005 | 40,000 | 0.209 | 40,000 | 0.203 |
| 19/01/2026 | 0.211 | 26,563.900 | 50,000 | 10,000 | 0.005 | 20,000 | 0.220 | 30,000 | 0.216 |
| 16/01/2026 | 0.235 | 26,844.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
