64227 康方瑞銀六八牛Ｅ
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.077 | 118.800 | 300,000 | 31,400,000 | 39.250 | 300,000 | 0.079 | ||
| 13/11/2025 | 0.085 | 121.500 | 550,000 | 31,100,000 | 38.880 | 400,000 | 0.083 | 150,000 | 0.082 |
| 12/11/2025 | 0.077 | 117.700 | 1,900,000 | 31,350,000 | 39.190 | 1,750,000 | 0.077 | 150,000 | 0.079 |
| 11/11/2025 | 0.069 | 114.400 | 150,000 | 32,950,000 | 41.190 | 150,000 | 0.071 | ||
| 10/11/2025 | 0.070 | 115.100 | 3,800,000 | 33,100,000 | 41.380 | 2,250,000 | 0.071 | 1,300,000 | 0.068 |
| 07/11/2025 | 0.066 | 112.200 | 700,000 | 34,050,000 | 42.560 | 250,000 | 0.066 | 450,000 | 0.066 |
| 06/11/2025 | 0.068 | 114.000 | 5,000,000 | 33,850,000 | 42.310 | 250,000 | 0.065 | 4,200,000 | 0.065 |
| 05/11/2025 | 0.069 | 114.000 | 6,300,000 | 29,900,000 | 37.380 | 4,050,000 | 0.068 | 2,200,000 | 0.063 |
| 04/11/2025 | 0.063 | 111.200 | 7,900,000 | 31,750,000 | 39.690 | 600,000 | 0.068 | 7,200,000 | 0.069 |
| 03/11/2025 | 0.078 | 118.300 | 7,150,000 | 25,150,000 | 31.440 | 5,050,000 | 0.077 | 1,550,000 | 0.078 |
| 31/10/2025 | 0.067 | 113.400 | 17,050,000 | 28,650,000 | 35.810 | 4,950,000 | 0.069 | 11,900,000 | 0.068 |
| 30/10/2025 | 0.061 | 110.900 | 4,800,000 | 21,700,000 | 27.120 | 1,250,000 | 0.064 | 3,500,000 | 0.062 |
| 28/10/2025 | 0.068 | 114.000 | 3,500,000 | 19,450,000 | 24.310 | 1,200,000 | 0.067 | 2,100,000 | 0.069 |
| 27/10/2025 | 0.071 | 115.600 | 5,400,000 | 18,550,000 | 23.190 | 750,000 | 0.072 | 4,350,000 | 0.070 |
| 24/10/2025 | 0.071 | 115.200 | 750,000 | 14,950,000 | 18.690 | 550,000 | 0.072 | 200,000 | 0.072 |
| 23/10/2025 | 0.070 | 114.900 | 7,350,000 | 15,300,000 | 19.120 | 2,850,000 | 0.069 | 4,500,000 | 0.069 |
| 22/10/2025 | 0.074 | 116.500 | 5,400,000 | 13,650,000 | 17.060 | 600,000 | 0.073 | 4,800,000 | 0.075 |
| 21/10/2025 | 0.081 | 119.500 | 3,400,000 | 9,450,000 | 11.810 | 800,000 | 0.084 | 2,600,000 | 0.076 |
| 20/10/2025 | 0.081 | 119.300 | 4,150,000 | 7,650,000 | 9.560 | 100,000 | 0.080 | 3,950,000 | 0.078 |
| 17/10/2025 | 0.088 | 122.600 | 100,000 | 3,800,000 | 4.750 | 100,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
