64267 平安瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.191 -0.006 (-3.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.197 | 60.950 | 0 | 15,000 | 0.020 | ||||
| 12/11/2025 | 0.194 | 60.300 | 10,000 | 15,000 | 0.020 | 10,000 | 0.198 | ||
| 11/11/2025 | 0.182 | 59.400 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.182 | 59.200 | 10,000 | 5,000 | 0.010 | 10,000 | 0.182 | ||
| 07/11/2025 | 0.170 | 57.950 | 0 | 15,000 | 0.020 | ||||
| 06/11/2025 | 0.169 | 58.000 | 0 | 15,000 | 0.020 | ||||
| 05/11/2025 | 0.153 | 56.250 | 5,000 | 15,000 | 0.020 | 5,000 | 0.151 | ||
| 04/11/2025 | 0.159 | 56.800 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.157 | 56.550 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.157 | 56.150 | 100,000 | 10,000 | 0.010 | 100,000 | 0.166 | ||
| 30/10/2025 | 0.165 | 57.100 | 100,000 | 110,000 | 0.140 | 100,000 | 0.167 | ||
| 28/10/2025 | 0.152 | 56.150 | 100,000 | 210,000 | 0.260 | 100,000 | 0.151 | ||
| 27/10/2025 | 0.152 | 56.000 | 255,000 | 310,000 | 0.390 | 255,000 | 0.152 | ||
| 24/10/2025 | 0.147 | 55.650 | 0 | 565,000 | 0.710 | ||||
| 23/10/2025 | 0.147 | 55.550 | 50,000 | 565,000 | 0.710 | 50,000 | 0.149 | ||
| 22/10/2025 | 0.146 | 55.500 | 5,000 | 515,000 | 0.640 | 5,000 | 0.145 | ||
| 21/10/2025 | 0.152 | 55.900 | 115,000 | 510,000 | 0.640 | 15,000 | 0.152 | 100,000 | 0.152 |
| 20/10/2025 | 0.137 | 54.300 | 50,000 | 425,000 | 0.530 | 50,000 | 0.138 | ||
| 17/10/2025 | 0.129 | 53.700 | 25,000 | 375,000 | 0.470 | 25,000 | 0.141 | ||
| 16/10/2025 | 0.150 | 55.500 | 100,000 | 350,000 | 0.440 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
