64267 平安瑞銀七十牛Z (R 牛證)
即時 按盤價 跌0.191 -0.006 (-3.046%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0120.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0120.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0240.00%30/01/2026
     44.07021942平安中銀六七沽A0.118+6.31%27/07/2026
     44.09021841平安華泰六八沽A0.119+3.48%03/08/2026
     44.38018805平安瑞銀六一沽A0.0160.00%30/01/2026
     44.98021987平安國君六四沽A0.074+12.12%23/04/2026
     45.00021682平安信證六四沽A0.082+7.89%30/04/2026
17366平安摩利八六購A0.360-2.70%29/06/202846.000     
     49.16019386平安國君六一沽A0.033+13.79%23/01/2026
     49.16019792平安匯豐六一沽B0.023+15.00%23/01/2026
     49.16020419平安摩利六一沽B0.034+17.24%23/01/2026
     49.18018798平安信證六一沽A0.043+10.26%30/01/2026
     53.83019360平安瑞銀六乙沽A0.108+3.85%17/12/2026
     53.83019397平安中銀六乙沽A0.108+2.86%17/12/2026
     53.83019418平安花旗六乙沽A0.108+4.85%17/12/2026
     53.83019464平安匯豐六乙沽A0.106+4.95%17/12/2026
     53.83021913平安法興六乙沽A0.108+2.86%17/12/2026
     53.88018829平安摩通六乙沽A0.112+3.70%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.320-20.99%27/11/202556.990     
17282平安法興五乙購A0.335-20.24%04/12/202557.000     
17260平安信證五乙購A0.375-16.67%29/12/202557.500     
20988平安花旗五乙購B0.275-19.12%24/12/202558.990     
17401平安法巴六一購A0.295-16.90%05/01/202659.000     
17766平安瑞銀五乙購B0.295-14.49%24/12/202559.050     
18014平安中銀五乙購B0.290-18.31%24/12/202559.050     
20962平安摩利五乙購B0.285-13.64%24/12/202559.050     
27956平安信證五甲購A0.017-37.04%24/11/202560.000     
29536平安匯豐六四購A0.550-8.33%15/04/202660.000     
16654平安摩通五甲購B0.0110.00%17/11/202560.660     
20349平安法興六三購A0.325-10.96%10/03/202663.000     
28252平安匯豐五甲購B0.0100.00%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
20668平安摩利六三購A0.310-12.68%18/03/202663.990     
20913平安中銀六三購A0.315-8.70%11/03/202664.040     
20990平安匯豐六三購A0.295-11.94%11/03/202664.040     
21107平安華泰六三購A0.290-10.77%11/03/202664.040     
13049平安麥銀六二購A0.162-16.49%03/02/202666.660     
20898平安花旗六一購A0.136-17.07%27/01/202666.700     
17029平安華泰六一購A0.124-18.95%27/01/202666.710     
17070平安中銀六一購A0.132-18.52%27/01/202666.710     
17206平安摩利六一購A0.131-17.09%27/01/202666.710     
17296平安星展六一購A0.166-16.58%27/01/202666.710     
17335平安國君六一購A0.153-16.85%27/01/202666.710     
21408平安瑞銀六一購C0.130-16.67%27/01/202666.710     
18002平安摩通六一購A0.080-22.33%09/01/202667.180     
18142平安法巴六一購B0.062-21.52%05/01/202667.200     
18109平安摩利六一購B0.059-24.36%02/01/202667.230     
18122平安中銀六一購B0.063-31.52%02/01/202667.230     
18154平安瑞銀六一購A0.063-23.17%02/01/202667.230     
18174平安匯豐六一購A0.059-26.25%02/01/202667.230     
18429平安法興六一購A0.058-29.27%02/01/202667.230     
20707平安信證六三購A0.217-12.85%18/03/202668.080     
21072平安法巴六三購A0.198-12.00%11/03/202668.100     
20934平安法興六三購B0.202-11.40%11/03/202668.130     
21029平安摩通六三購A0.206-12.34%11/03/202668.130     
21118平安瑞銀六三購A0.204-12.07%11/03/202668.130     
21290平安匯豐六三購B0.202-13.30%11/03/202668.130     
21619平安國君六三購A0.243-10.00%11/03/202668.130     
26810平安中銀六三購B0.199-12.33%11/03/202668.130     
18693平安摩通八乙購A0.239-3.24%22/12/202868.880     
19522平安摩利八十購A0.190-4.04%25/10/202869.990     
25154平安中銀五乙購A0.025-16.67%30/12/202569.990     
21360平安法巴八十購A0.189-3.57%18/10/202870.000     
13334平安摩利五乙購A0.019-26.92%19/12/202570.040     
13814平安瑞銀五乙購A0.020-31.03%19/12/202570.040     
13929平安花旗五乙購A0.017-32.00%19/12/202570.040     
14080平安法巴五乙購A0.019-20.83%19/12/202570.040     
18694平安摩通五乙購A0.019-32.14%19/12/202570.040     
18738平安匯豐五乙購A0.020-25.93%19/12/202570.040     
18790平安國君五乙購A0.036-14.29%19/12/202570.040     
21840平安華泰六六購A0.280-8.20%29/06/202670.900     
18372平安信證六一購A0.047-21.67%30/01/202675.880     
18466平安摩通六一購B0.040-16.67%23/01/202675.930     
18478平安摩利六一購C0.034-26.09%23/01/202675.930     
18492平安瑞銀六一購B0.039-18.75%23/01/202675.930     
18503平安中銀六一購C0.040-21.57%23/01/202675.930     
18505平安法巴六一購C0.032-21.95%23/01/202675.930     
18815平安華泰六一購B0.031-20.51%23/01/202675.930     
18875平安匯豐六一購B0.037-21.28%23/01/202675.930     
16071平安花旗六四購A0.160-11.60%21/04/202676.880     
21884平安摩通六四購A0.174-10.31%14/04/202676.900     
21970平安匯豐六四購B0.154-11.49%14/04/202676.920     
21746平安摩利六四購A0.151-13.22%14/04/202676.930     
21829平安瑞銀六四購A0.166-10.27%14/04/202676.930     
21849平安法巴六四購A0.124-11.43%14/04/202676.930     
21992平安中銀六四購A0.157-13.74%14/04/202676.930     
22371平安國君六四購A0.1710.00%14/04/202676.930     
19005平安花旗六二購A0.030-21.05%04/02/202677.770     
19393平安國君六一購B0.045-13.46%28/01/202677.820     
19445平安中銀六一購D0.042-20.75%28/01/202677.820     
19493平安法興六一購B0.039-18.75%28/01/202677.820     
22421平安信證六五購A0.1940.00%29/05/202680.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 17:59
  即時報價更新時間為 14/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康