64267 平安瑞銀七十牛Z (R 牛證)
即時 按盤價 不變0.128 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.020-9.09%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.025-7.41%11/11/2025
     39.34017071平安中銀五甲沽A0.024-7.69%11/11/2025
     39.39016681平安摩通五甲沽A0.034-5.56%18/11/2025
     39.40017464平安花旗五甲沽A0.026-7.14%11/11/2025
     41.33017978平安摩利五乙沽A0.056-3.45%18/12/2025
     41.33018304平安國君五乙沽A0.069-6.76%18/12/2025
     41.38017867平安信證五乙沽A0.067-5.63%29/12/2025
     43.83819007平安花旗六一沽A0.146-3.95%23/01/2026
     43.84018985平安中銀六一沽A0.149-4.49%23/01/2026
     43.84019039平安摩通六一沽A0.00%23/01/2026
     43.84019041平安匯豐六一沽A0.1670.00%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.00%30/01/2026
17366平安摩利八六購A0.2800.00%29/06/202846.000     
15727平安信證五十購A0.7200.00%10/10/202546.880     
     49.18018798平安信證六一沽A0.280-5.08%30/01/2026
15710平安摩通五十購C0.485+5.43%09/10/202550.000     
15930平安摩利五九購C0.440+2.33%30/09/202550.050     
15947平安瑞銀五九購B0.460+5.75%30/09/202550.050     
15975平安中銀五九購B0.440+7.32%30/09/202550.050     
15999平安法巴五十購B0.465+8.14%03/10/202550.050     
16201平安國君五九購A0.475+5.56%30/09/202550.050     
16249平安法興五九購C0.465+4.49%30/09/202550.050     
16251平安花旗五九購A0.445+2.30%30/09/202550.050     
17794平安匯豐五九購C0.465+5.68%30/09/202550.050     
     50.13028230平安國君五十沽A0.036-5.26%17/10/2025
     50.13028235平安摩利五十沽A0.033-5.71%17/10/2025
     50.13028259平安匯豐五十沽A0.033-8.33%17/10/2025
     50.13028275平安瑞銀五十沽A0.034-8.11%17/10/2025
     50.18028028平安摩通五十沽A0.038-7.32%24/10/2025
     50.20015032平安信證五十沽A0.037-5.13%17/10/2025
     50.23016679平安花旗五十沽B0.033-10.81%17/10/2025
     53.88018829平安摩通六乙沽A0.00%24/12/2026
18269平安摩利五甲購B0.280+1.82%27/11/202556.990     
17282平安法興五乙購A0.295+5.36%04/12/202557.000     
17260平安信證五乙購A0.320+4.92%29/12/202557.500     
17401平安法巴六一購A0.280+3.70%05/01/202659.000     
17766平安瑞銀五乙購B0.265+3.92%24/12/202559.050     
18014平安中銀五乙購B0.260+4.42%24/12/202559.050     
27956平安信證五甲購A0.039+2.63%24/11/202560.000     
17674平安信證五甲購B0.165+3.77%10/11/202560.618     
16654平安摩通五甲購B0.191+6.11%17/11/202560.660     
16749平安摩利五甲購A0.158+3.95%10/11/202560.710     
16750平安瑞銀五甲購B0.165+2.48%10/11/202560.710     
16808平安花旗五甲購A0.141+4.44%10/11/202560.710     
16813平安匯豐五甲購C0.167+1.83%10/11/202560.710     
16816平安法巴五甲購A0.163+3.82%10/11/202560.710     
16835平安國君五甲購C0.171+7.55%10/11/202560.710     
16856平安中銀五甲購A0.163+5.16%10/11/202560.710     
16921平安華泰五甲購A0.159+5.30%10/11/202560.710     
13844平安匯豐五八購A0.0100.00%18/08/202560.880     
14066平安花旗五八購A0.0100.00%11/08/202560.930     
14251平安中銀五八購A0.0100.00%11/08/202560.930     
14392平安法巴五八購A0.0100.00%11/08/202560.930     
14484平安瑞銀五八購A0.0100.00%11/08/202560.930     
14598平安摩利五八購A0.0100.00%11/08/202560.930     
14610平安摩通五八購A0.0100.00%11/08/202560.930     
14670平安國君五八購A0.0180.00%11/08/202560.930     
15017平安華泰五八購A0.0100.00%11/08/202560.930     
28252平安匯豐五甲購B0.031+3.33%27/11/202563.000     
28117平安摩通五甲購A0.027+8.00%14/11/202563.030     
28411平安國君五甲購A0.026+4.00%07/11/202563.080     
13881平安信證五九購A0.051+2.00%22/09/202563.180     
14340平安法興五九購A0.0420.00%19/09/202563.230     
28183平安匯豐五甲購A0.024+4.35%14/11/202563.380     
28436平安瑞銀五甲購A0.020+5.26%07/11/202563.430     
28583平安法興五甲購A0.0200.00%07/11/202563.430     
14275平安法巴五九購A0.042+2.44%22/09/202564.000     
15219平安瑞銀五九購A0.038+2.70%15/09/202564.050     
15245平安中銀五九購A0.040+14.29%15/09/202564.050     
15270平安匯豐五九購A0.0390.00%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.280+7.69%03/02/202666.660     
17029平安華泰六一購A0.184+4.55%27/01/202666.710     
17070平安中銀六一購A0.197+3.68%27/01/202666.710     
17206平安摩利六一購A0.182+2.82%27/01/202666.710     
17296平安星展六一購A0.195+2.63%27/01/202666.710     
17335平安國君六一購A0.195+4.28%27/01/202666.710     
18002平安摩通六一購A0.164+5.13%09/01/202667.180     
18142平安法巴六一購B0.151+4.86%05/01/202667.200     
18109平安摩利六一購B0.150+5.63%02/01/202667.230     
18122平安中銀六一購B0.152+5.56%02/01/202667.230     
18154平安瑞銀六一購A0.151+2.72%02/01/202667.230     
18174平安匯豐六一購A0.153+3.38%02/01/202667.230     
18429平安法興六一購A0.154+4.76%02/01/202667.230     
18693平安摩通八乙購A0.184+1.10%22/12/202868.880     
25154平安中銀五乙購A0.098+6.52%30/12/202569.990     
28373平安摩通五十購A0.013+8.33%28/10/202569.990     
15226平安法興五九購B0.0240.00%24/09/202570.000     
13334平安摩利五乙購A0.105+3.96%19/12/202570.040     
13814平安瑞銀五乙購A0.110+2.80%19/12/202570.040     
13929平安花旗五乙購A0.105+3.96%19/12/202570.040     
14080平安法巴五乙購A0.104+4.00%19/12/202570.040     
18694平安摩通五乙購A0.115+3.60%19/12/202570.040     
18738平安匯豐五乙購A0.116+1.75%19/12/202570.040     
18790平安國君五乙購A0.119+3.48%19/12/202570.040     
28494平安瑞銀五十購A0.0130.00%21/10/202570.040     
15390平安匯豐五九購B0.0200.00%17/09/202570.050     
27715平安中銀五十購A0.041+7.89%30/10/202573.880     
13888平安摩利五十購A0.0350.00%22/10/202573.930     
13913平安摩通五十購B0.044+7.32%22/10/202573.930     
14012平安瑞銀五十購B0.0380.00%22/10/202573.930     
14050平安匯豐五十購A0.044+2.33%30/10/202573.930     
14082平安法巴五十購A0.034+3.03%22/10/202573.930     
15197平安星展五十購A0.044+4.76%22/10/202573.930     
28360平安花旗五十購A0.0140.00%30/10/202575.000     
18372平安信證六一購A0.132+1.54%30/01/202675.880     
18466平安摩通六一購B0.109+2.83%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.109+2.83%23/01/202675.930     
18503平安中銀六一購C0.110+5.77%23/01/202675.930     
18505平安法巴六一購C0.105+5.00%23/01/202675.930     
18815平安華泰六一購B0.00%23/01/202675.930     
18875平安匯豐六一購B0.109+3.81%23/01/202675.930     
19005平安花旗六二購A0.00%04/02/202677.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2025 09:45
  即時報價更新時間為 06/08/2025 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老