64297 恒指匯豐八八牛Ｃ (R 牛證)
按盤價 
0.134 -0.013 (-8.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 20,000 | 0.010 | ||||
| 23/12/2025 | 0.147 | 25,774.140 | 0 | 20,000 | 0.010 | ||||
| 22/12/2025 | 0.149 | 25,801.770 | 0 | 20,000 | 0.010 | ||||
| 19/12/2025 | 0.141 | 25,690.530 | 330,000 | 20,000 | 0.010 | 280,000 | 0.138 | 50,000 | 0.134 |
| 18/12/2025 | 0.120 | 25,498.130 | 500,000 | 250,000 | 0.130 | 500,000 | 0.120 | ||
| 17/12/2025 | 0.114 | 25,468.780 | 1,670,000 | 750,000 | 0.380 | 820,000 | 0.110 | 850,000 | 0.091 |
| 16/12/2025 | 0.092 | 25,235.410 | 700,000 | 720,000 | 0.360 | 700,000 | 0.097 | ||
| 15/12/2025 | 0.132 | 25,628.880 | 0 | 20,000 | 0.010 | ||||
| 12/12/2025 | 0.166 | 25,976.790 | 200,000 | 20,000 | 0.010 | 200,000 | 0.161 | ||
| 11/12/2025 | 0.125 | 25,530.510 | 0 | 220,000 | 0.110 | ||||
| 10/12/2025 | 0.121 | 25,540.780 | 0 | 220,000 | 0.110 | ||||
| 09/12/2025 | 0.111 | 25,434.230 | 200,000 | 220,000 | 0.110 | 200,000 | 0.115 | ||
| 08/12/2025 | 0.147 | 25,765.360 | 0 | 20,000 | 0.010 | ||||
| 05/12/2025 | 0.178 | 26,085.080 | 0 | 20,000 | 0.010 | ||||
| 04/12/2025 | 0.162 | 25,935.900 | 0 | 20,000 | 0.010 | ||||
| 03/12/2025 | 0.144 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.173 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.166 | 26,033.260 | 20,000 | 20,000 | 0.010 | 20,000 | 0.180 | ||
| 28/11/2025 | 0.157 | 25,858.890 | 0 | 40,000 | 0.020 | ||||
| 27/11/2025 | 0.160 | 25,945.930 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
