64392 友邦花旗六九牛Ａ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.255 | 66.750 | 0 | 2,000 | 0.000 | ||||
| 18/06/2025 | 0.270 | 68.100 | 0 | 2,000 | 0.000 | ||||
| 17/06/2025 | 0.275 | 68.950 | 0 | 2,000 | 0.000 | ||||
| 16/06/2025 | 0.275 | 68.750 | 0 | 2,000 | 0.000 | ||||
| 13/06/2025 | 0.275 | 69.150 | 0 | 2,000 | 0.000 | ||||
| 12/06/2025 | 0.275 | 68.900 | 0 | 2,000 | 0.000 | ||||
| 11/06/2025 | 0.285 | 70.150 | 0 | 2,000 | 0.000 | ||||
| 10/06/2025 | 0.280 | 69.700 | 4,000 | 2,000 | 0.000 | 4,000 | 0.280 | ||
| 09/06/2025 | 0.270 | 68.950 | 0 | 6,000 | 0.010 | ||||
| 06/06/2025 | 0.255 | 67.050 | 24,000 | 6,000 | 0.010 | 24,000 | 0.258 | ||
| 05/06/2025 | 0.250 | 66.850 | 0 | 30,000 | 0.050 | ||||
| 04/06/2025 | 0.245 | 66.050 | 912,000 | 30,000 | 0.050 | 756,000 | 0.247 | 156,000 | 0.244 |
| 03/06/2025 | 0.250 | 67.000 | 0 | 630,000 | 1.050 | ||||
| 02/06/2025 | 0.239 | 65.700 | 600,000 | 630,000 | 1.050 | 600,000 | 0.238 | ||
| 30/05/2025 | 0.242 | 65.650 | 0 | 30,000 | 0.050 | ||||
| 29/05/2025 | 0.235 | 65.000 | 0 | 30,000 | 0.050 | ||||
| 28/05/2025 | 0.221 | 63.450 | 0 | 30,000 | 0.050 | ||||
| 27/05/2025 | 0.225 | 63.890 | 0 | 30,000 | 0.050 | ||||
| 26/05/2025 | 0.218 | 63.140 | 0 | 30,000 | 0.050 | ||||
| 23/05/2025 | 0.221 | 63.540 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
