64392 友邦花旗六九牛Ａ (R 牛證)
按盤價 
0.174 +0.010 (+6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.164 | 59.100 | 2,656,000 | 696,000 | 1.160 | 1,094,000 | 0.166 | 1,562,000 | 0.165 |
| 30/04/2025 | 0.156 | 58.100 | 3,900,000 | 228,000 | 0.380 | 1,898,000 | 0.152 | 2,002,000 | 0.149 |
| 29/04/2025 | 0.122 | 54.550 | 0 | 124,000 | 0.210 | ||||
| 28/04/2025 | 0.122 | 54.600 | 2,000,000 | 124,000 | 0.210 | 1,000,000 | 0.120 | 900,000 | 0.119 |
| 25/04/2025 | 0.126 | 55.050 | 3,608,000 | 224,000 | 0.370 | 2,360,000 | 0.126 | 290,000 | 0.130 |
| 24/04/2025 | 0.129 | 55.600 | 1,296,000 | 2,294,000 | 3.820 | 656,000 | 0.127 | 600,000 | 0.128 |
| 23/04/2025 | 0.132 | 55.950 | 5,264,000 | 2,350,000 | 3.920 | 2,326,000 | 0.131 | 2,798,000 | 0.129 |
| 22/04/2025 | 0.115 | 54.450 | 4,198,000 | 1,878,000 | 3.130 | 2,192,000 | 0.113 | 1,704,000 | 0.114 |
| 17/04/2025 | 0.113 | 54.250 | 10,838,000 | 2,366,000 | 3.940 | 4,636,000 | 0.113 | 5,908,000 | 0.114 |
| 16/04/2025 | 0.098 | 52.750 | 4,562,000 | 1,094,000 | 1.820 | 2,184,000 | 0.095 | 2,238,000 | 0.096 |
| 15/04/2025 | 0.099 | 52.700 | 2,384,000 | 1,040,000 | 1.730 | 908,000 | 0.096 | 1,476,000 | 0.098 |
| 14/04/2025 | 0.093 | 52.200 | 3,052,000 | 472,000 | 0.790 | 1,140,000 | 0.094 | 1,612,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
