64459 恒指瑞銀八十牛５ (R 牛證)
按盤價 
0.094 -0.028 (-22.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.122 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.105 | 26,567.120 | 30,000 | 100,000 | 0.050 | 30,000 | 0.105 | ||
| 12/02/2026 | 0.148 | 27,032.540 | 0 | 130,000 | 0.070 | ||||
| 11/02/2026 | 0.169 | 27,266.380 | 0 | 130,000 | 0.070 | ||||
| 10/02/2026 | 0.161 | 27,183.150 | 200,000 | 130,000 | 0.070 | 200,000 | 0.173 | ||
| 09/02/2026 | 0.148 | 27,027.160 | 200,000 | 330,000 | 0.170 | 200,000 | 0.137 | ||
| 06/02/2026 | 0.102 | 26,559.950 | 20,000 | 130,000 | 0.070 | 20,000 | 0.088 | ||
| 05/02/2026 | 0.134 | 26,885.240 | 0 | 150,000 | 0.070 | ||||
| 04/02/2026 | 0.134 | 26,847.320 | 200,000 | 150,000 | 0.070 | 140,000 | 0.126 | 60,000 | 0.132 |
| 03/02/2026 | 0.130 | 26,834.770 | 140,000 | 230,000 | 0.110 | 20,000 | 0.119 | 120,000 | 0.130 |
| 02/02/2026 | 0.123 | 26,775.570 | 170,000 | 130,000 | 0.070 | 20,000 | 0.123 | 150,000 | 0.141 |
| 30/01/2026 | 0.189 | 27,387.110 | 30,000 | 0 | 0.000 | 20,000 | 0.196 | 10,000 | 0.197 |
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.227 | 27,826.910 | 110,000 | 10,000 | 0.010 | 110,000 | 0.197 | ||
| 27/01/2026 | 0.162 | 27,126.950 | 0 | 120,000 | 0.060 | ||||
| 26/01/2026 | 0.129 | 26,765.520 | 0 | 120,000 | 0.060 | ||||
| 23/01/2026 | 0.129 | 26,749.510 | 0 | 120,000 | 0.060 | ||||
| 22/01/2026 | 0.115 | 26,629.960 | 0 | 120,000 | 0.060 | ||||
| 21/01/2026 | 0.115 | 26,585.060 | 130,000 | 120,000 | 0.060 | 20,000 | 0.111 | 110,000 | 0.125 |
| 20/01/2026 | 0.105 | 26,487.510 | 10,000 | 30,000 | 0.010 | 10,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
