64464 恒指國君八八牛Ｏ (R 牛證)
按盤價 
0.061 +0.008 (+15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.053 | 25,935.900 | 1,430,000 | 8,890,000 | 5.927 | 180,000 | 0.048 | 1,240,000 | 0.046 |
| 03/12/2025 | 0.045 | 25,760.730 | 5,130,000 | 7,830,000 | 5.220 | 20,000 | 0.046 | 5,110,000 | 0.047 |
| 02/12/2025 | 0.059 | 26,095.050 | 3,370,000 | 2,740,000 | 1.827 | 1,250,000 | 0.066 | 2,110,000 | 0.066 |
| 01/12/2025 | 0.055 | 26,033.260 | 6,170,000 | 1,880,000 | 1.253 | 3,660,000 | 0.058 | 2,420,000 | 0.055 |
| 28/11/2025 | 0.050 | 25,858.890 | 690,000 | 3,120,000 | 2.080 | 690,000 | 0.050 | ||
| 27/11/2025 | 0.052 | 25,945.930 | 4,970,000 | 2,430,000 | 1.620 | 3,810,000 | 0.056 | 500,000 | 0.055 |
| 26/11/2025 | 0.052 | 25,928.080 | 11,520,000 | 5,740,000 | 3.827 | 3,330,000 | 0.056 | 500,000 | 0.059 |
| 25/11/2025 | 0.051 | 25,894.550 | 1,597,670,000 | 8,570,000 | 5.713 | 789,820,000 | 0.045 | 790,560,000 | 0.045 |
| 24/11/2025 | 0.038 | 25,716.500 | 3,021,800,000 | 7,830,000 | 5.220 | 1,457,140,000 | 0.028 | 1,463,070,000 | 0.028 |
| 21/11/2025 | 0.017 | 25,220.020 | 2,820,000 | 1,900,000 | 1.267 | 920,000 | 0.021 | 1,900,000 | 0.023 |
| 20/11/2025 | 0.048 | 25,835.570 | 0 | 920,000 | 0.613 | ||||
| 19/11/2025 | 0.048 | 25,830.650 | 110,000 | 920,000 | 0.613 | 10,000 | 0.055 | 100,000 | 0.047 |
| 18/11/2025 | 0.051 | 25,930.030 | 850,000 | 830,000 | 0.553 | 10,000 | 0.055 | 840,000 | 0.052 |
| 17/11/2025 | 0.075 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.087 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.109 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.103 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.093 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.093 | 26,649.060 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.079 |
| 07/11/2025 | 0.072 | 26,241.830 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
