64512 美團摩通八三熊Ｂ (R 熊證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.107 | 102.300 | 0 | 3,260,000 | 1.630 | ||||
| 24/09/2025 | 0.107 | 102.200 | 0 | 3,260,000 | 1.630 | ||||
| 23/09/2025 | 0.108 | 101.000 | 0 | 3,260,000 | 1.630 | ||||
| 22/09/2025 | 0.103 | 103.900 | 0 | 3,260,000 | 1.630 | ||||
| 19/09/2025 | 0.100 | 106.300 | 0 | 3,260,000 | 1.630 | ||||
| 18/09/2025 | 0.101 | 105.500 | 2,730,000 | 3,260,000 | 1.630 | 2,130,000 | 0.094 | ||
| 17/09/2025 | 0.101 | 105.200 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.102 | ||
| 16/09/2025 | 0.110 | 100.300 | 0 | 1,120,000 | 0.560 | ||||
| 15/09/2025 | 0.116 | 97.350 | 0 | 1,120,000 | 0.560 | ||||
| 12/09/2025 | 0.116 | 96.550 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.116 | ||
| 11/09/2025 | 0.116 | 96.550 | 35,000 | 920,000 | 0.460 | 35,000 | 0.115 | ||
| 10/09/2025 | 0.107 | 101.700 | 310,000 | 955,000 | 0.478 | 300,000 | 0.107 | 10,000 | 0.107 |
| 09/09/2025 | 0.113 | 99.650 | 170,000 | 1,245,000 | 0.622 | 70,000 | 0.111 | 100,000 | 0.113 |
| 08/09/2025 | 0.107 | 102.000 | 0 | 1,215,000 | 0.607 | ||||
| 05/09/2025 | 0.105 | 103.000 | 0 | 1,215,000 | 0.607 | ||||
| 04/09/2025 | 0.109 | 101.400 | 0 | 1,215,000 | 0.607 | ||||
| 03/09/2025 | 0.111 | 100.500 | 930,000 | 1,215,000 | 0.607 | 930,000 | 0.111 | ||
| 02/09/2025 | 0.109 | 101.100 | 30,000 | 285,000 | 0.143 | 30,000 | 0.110 | ||
| 01/09/2025 | 0.106 | 103.000 | 100,000 | 315,000 | 0.158 | 100,000 | 0.106 | ||
| 29/08/2025 | 0.106 | 102.700 | 0 | 215,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
