64512 美團摩通八三熊Ｂ (R 熊證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.061 | 128.300 | 1,290,000 | 2,030,000 | 1.015 | 745,000 | 0.059 | 200,000 | 0.056 |
| 18/06/2025 | 0.052 | 133.300 | 4,805,000 | 2,575,000 | 1.287 | 3,710,000 | 0.051 | 265,000 | 0.050 |
| 17/06/2025 | 0.045 | 138.100 | 2,390,000 | 6,020,000 | 3.010 | 1,260,000 | 0.043 | 50,000 | 0.045 |
| 16/06/2025 | 0.042 | 138.800 | 1,815,000 | 7,230,000 | 3.615 | 560,000 | 0.048 | 150,000 | 0.046 |
| 13/06/2025 | 0.043 | 138.200 | 12,435,000 | 7,640,000 | 3.820 | 5,735,000 | 0.043 | 300,000 | 0.047 |
| 12/06/2025 | 0.039 | 141.000 | 14,950,000 | 13,075,000 | 6.538 | 2,430,000 | 0.038 | 3,065,000 | 0.033 |
| 11/06/2025 | 0.034 | 143.800 | 5,470,000 | 12,440,000 | 6.220 | 2,190,000 | 0.034 | ||
| 10/06/2025 | 0.033 | 144.400 | 14,520,000 | 14,630,000 | 7.315 | 4,655,000 | 0.030 | 1,365,000 | 0.034 |
| 09/06/2025 | 0.026 | 148.400 | 10,315,000 | 17,920,000 | 8.960 | 1,695,000 | 0.026 | 140,000 | 0.031 |
| 06/06/2025 | 0.037 | 141.700 | 19,335,000 | 19,475,000 | 9.738 | 12,105,000 | 0.036 | ||
| 05/06/2025 | 0.033 | 144.400 | 39,305,000 | 31,580,000 | 15.790 | 2,830,000 | 0.032 | 10,670,000 | 0.031 |
| 04/06/2025 | 0.039 | 140.700 | 25,060,000 | 23,740,000 | 11.870 | 1,955,000 | 0.039 | 11,090,000 | 0.040 |
| 03/06/2025 | 0.047 | 136.600 | 7,175,000 | 14,605,000 | 7.302 | 300,000 | 0.047 | 1,920,000 | 0.047 |
| 02/06/2025 | 0.048 | 135.700 | 8,280,000 | 12,985,000 | 6.492 | 1,380,000 | 0.050 | 45,000 | 0.049 |
| 30/05/2025 | 0.044 | 138.000 | 11,760,000 | 14,320,000 | 7.160 | 2,440,000 | 0.045 | 5,550,000 | 0.044 |
| 29/05/2025 | 0.041 | 140.100 | 12,530,000 | 11,210,000 | 5.605 | 2,570,000 | 0.041 | ||
| 28/05/2025 | 0.055 | 131.400 | 10,735,000 | 8,640,000 | 4.320 | 8,035,000 | 0.056 | 910,000 | 0.056 |
| 27/05/2025 | 0.054 | 132.100 | 21,095,000 | 15,765,000 | 7.882 | 2,285,000 | 0.062 | 15,465,000 | 0.058 |
| 26/05/2025 | 0.058 | 129.400 | 8,090,000 | 2,585,000 | 1.292 | 2,795,000 | 0.057 | 25,000 | 0.056 |
| 23/05/2025 | 0.045 | 136.900 | 2,280,000 | 5,355,000 | 2.678 | 1,590,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
