64523 恒指摩通八十牛１ (R 牛證)
按盤價 
0.079 -0.027 (-25.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.106 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.093 | 26,567.120 | 60,000 | 0 | 0.000 | 30,000 | 0.095 | 30,000 | 0.092 |
| 12/02/2026 | 0.135 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.156 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.149 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.138 | 27,027.160 | 5,950,000 | 0 | 0.000 | 4,190,000 | 0.134 | 1,510,000 | 0.130 |
| 06/02/2026 | 0.090 | 26,559.950 | 140,000 | 2,680,000 | 1.340 | 70,000 | 0.086 | 70,000 | 0.076 |
| 05/02/2026 | 0.121 | 26,885.240 | 8,440,000 | 2,680,000 | 1.340 | 2,730,000 | 0.097 | 5,410,000 | 0.098 |
| 04/02/2026 | 0.121 | 26,847.320 | 4,320,000 | 0 | 0.000 | 2,840,000 | 0.126 | 1,480,000 | 0.114 |
| 03/02/2026 | 0.117 | 26,834.770 | 11,560,000 | 1,360,000 | 0.680 | 5,940,000 | 0.114 | 5,620,000 | 0.107 |
| 02/02/2026 | 0.110 | 26,775.570 | 1,680,000 | 1,680,000 | 0.840 | 1,680,000 | 0.110 | ||
| 30/01/2026 | 0.176 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.231 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.216 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.148 | 27,126.950 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
| 26/01/2026 | 0.113 | 26,765.520 | 0 | 30,000 | 0.015 | ||||
| 23/01/2026 | 0.113 | 26,749.510 | 0 | 30,000 | 0.015 | ||||
| 22/01/2026 | 0.100 | 26,629.960 | 0 | 30,000 | 0.015 | ||||
| 21/01/2026 | 0.098 | 26,585.060 | 0 | 30,000 | 0.015 | ||||
| 20/01/2026 | 0.091 | 26,487.510 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
