64535 恒指摩通八十牛４ (R 牛證)
按盤價 
0.212 -0.037 (-14.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.249 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.243 | 27,826.910 | 70,000 | 0 | 0.000 | 70,000 | 0.201 | ||
| 27/01/2026 | 0.177 | 27,126.950 | 0 | 70,000 | 0.035 | ||||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | 70,000 | 0.035 | ||||
| 23/01/2026 | 0.142 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | 70,000 | 0.035 | ||||
| 21/01/2026 | 0.127 | 26,585.060 | 0 | 70,000 | 0.035 | ||||
| 20/01/2026 | 0.120 | 26,487.510 | 0 | 70,000 | 0.035 | ||||
| 19/01/2026 | 0.126 | 26,563.900 | 0 | 70,000 | 0.035 | ||||
| 16/01/2026 | 0.151 | 26,844.960 | 0 | 70,000 | 0.035 | ||||
| 15/01/2026 | 0.164 | 26,923.620 | 0 | 70,000 | 0.035 | ||||
| 14/01/2026 | 0.166 | 26,999.810 | 20,000 | 70,000 | 0.035 | 20,000 | 0.178 | ||
| 13/01/2026 | 0.151 | 26,848.470 | 40,000 | 90,000 | 0.045 | 20,000 | 0.180 | 20,000 | 0.158 |
| 12/01/2026 | 0.127 | 26,608.480 | 5,250,000 | 90,000 | 0.045 | 1,530,000 | 0.104 | 1,530,000 | 0.096 |
| 09/01/2026 | 0.090 | 26,231.790 | 370,000 | 90,000 | 0.045 | 340,000 | 0.096 | ||
| 08/01/2026 | 0.085 | 26,149.310 | 11,400,000 | 430,000 | 0.215 | 4,360,000 | 0.079 | 4,790,000 | 0.077 |
| 07/01/2026 | 0.116 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.139 | 26,710.450 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
