64566 恒指國君七乙牛Ｋ (R 牛證)
按盤價 
0.175 -0.010 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.185 | 25,081.630 | 0 | 25,840,000 | 17.227 | ||||
| 06/08/2025 | 0.171 | 24,910.630 | 0 | 25,840,000 | 17.227 | ||||
| 05/08/2025 | 0.165 | 24,902.530 | 0 | 25,840,000 | 17.227 | ||||
| 04/08/2025 | 0.155 | 24,733.450 | 800,000 | 25,840,000 | 17.227 | ||||
| 01/08/2025 | 0.138 | 24,507.810 | 830,000 | 25,840,000 | 17.227 | 30,000 | 0.161 | 800,000 | 0.150 |
| 31/07/2025 | 0.164 | 24,773.330 | 30,000 | 25,070,000 | 16.713 | ||||
| 30/07/2025 | 0.205 | 25,176.930 | 17,410,000 | 25,070,000 | 16.713 | 17,360,000 | 0.229 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 7,010,000 | 42,430,000 | 28.287 | 2,900,000 | 0.228 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 1,000,000 | 45,330,000 | 30.220 | ||||
| 25/07/2025 | 0.223 | 25,388.350 | 700,000 | 45,330,000 | 30.220 | ||||
| 24/07/2025 | 0.250 | 25,667.180 | 1,500,000 | 45,330,000 | 30.220 | 1,500,000 | 0.247 | ||
| 23/07/2025 | 0.237 | 25,538.070 | 320,000 | 46,830,000 | 31.220 | 320,000 | 0.237 | ||
| 22/07/2025 | 0.196 | 25,130.030 | 0 | 47,150,000 | 31.433 | ||||
| 21/07/2025 | 0.183 | 24,994.140 | 900,000 | 47,150,000 | 31.433 | ||||
| 18/07/2025 | 0.171 | 24,825.660 | 420,000 | 47,150,000 | 31.433 | 100,000 | 0.168 | ||
| 17/07/2025 | 0.141 | 24,498.950 | 40,000 | 47,250,000 | 31.500 | 20,000 | 0.150 | ||
| 16/07/2025 | 0.143 | 24,517.760 | 4,010,000 | 47,270,000 | 31.513 | 3,230,000 | 0.154 | ||
| 15/07/2025 | 0.145 | 24,590.120 | 4,240,000 | 44,040,000 | 29.360 | 80,000 | 0.132 | 110,000 | 0.126 |
| 14/07/2025 | 0.114 | 24,203.320 | 610,000 | 44,010,000 | 29.340 | ||||
| 11/07/2025 | 0.108 | 24,139.570 | 970,000 | 44,010,000 | 29.340 | 170,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
