64577 阿里匯豐六一牛Ｅ (R 牛證)
按盤價 
0.630 -0.020 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.650 | 162.000 | 0 | 14,710,000 | 24.520 | ||||
| 12/11/2025 | 0.620 | 156.800 | 0 | 14,710,000 | 24.520 | ||||
| 11/11/2025 | 0.650 | 160.400 | 0 | 14,710,000 | 24.520 | ||||
| 10/11/2025 | 0.670 | 163.400 | 0 | 14,710,000 | 24.520 | ||||
| 07/11/2025 | 0.660 | 160.100 | 0 | 14,710,000 | 24.520 | ||||
| 06/11/2025 | 0.680 | 165.000 | 0 | 14,710,000 | 24.520 | ||||
| 05/11/2025 | 0.620 | 158.500 | 30,000 | 14,710,000 | 24.520 | 30,000 | 0.590 | ||
| 04/11/2025 | 0.640 | 159.000 | 0 | 14,740,000 | 24.570 | ||||
| 03/11/2025 | 0.690 | 163.200 | 0 | 14,740,000 | 24.570 | ||||
| 31/10/2025 | 0.710 | 165.100 | 0 | 14,740,000 | 24.570 | ||||
| 30/10/2025 | 0.780 | 172.100 | 10,000 | 14,740,000 | 24.570 | 10,000 | 0.780 | ||
| 28/10/2025 | 0.750 | 171.000 | 10,000 | 14,750,000 | 24.580 | ||||
| 27/10/2025 | 0.770 | 173.600 | 0 | 14,750,000 | 24.580 | ||||
| 24/10/2025 | 0.720 | 168.300 | 0 | 14,750,000 | 24.580 | ||||
| 23/10/2025 | 0.680 | 164.600 | 0 | 14,750,000 | 24.580 | ||||
| 22/10/2025 | 0.670 | 161.900 | 0 | 14,750,000 | 24.580 | ||||
| 21/10/2025 | 0.690 | 165.100 | 0 | 14,750,000 | 24.580 | ||||
| 20/10/2025 | 0.660 | 161.900 | 30,000 | 14,750,000 | 24.580 | 30,000 | 0.650 | ||
| 17/10/2025 | 0.600 | 154.400 | 0 | 14,780,000 | 24.630 | ||||
| 16/10/2025 | 0.660 | 161.200 | 0 | 14,780,000 | 24.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
