64577 阿里匯豐六一牛Ｅ (R 牛證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.147 | 110.000 | 3,710,000 | 12,990,000 | 21.650 | 540,000 | 0.159 | ||
| 18/06/2025 | 0.169 | 112.200 | 7,410,000 | 13,530,000 | 22.550 | 330,000 | 0.169 | 2,640,000 | 0.176 |
| 17/06/2025 | 0.196 | 114.800 | 110,000 | 11,220,000 | 18.700 | 110,000 | 0.201 | ||
| 16/06/2025 | 0.181 | 112.900 | 400,000 | 11,110,000 | 18.520 | 400,000 | 0.167 | ||
| 13/06/2025 | 0.164 | 112.000 | 1,050,000 | 11,510,000 | 19.180 | 650,000 | 0.172 | 400,000 | 0.158 |
| 12/06/2025 | 0.195 | 114.600 | 210,000 | 11,760,000 | 19.600 | 160,000 | 0.195 | ||
| 11/06/2025 | 0.236 | 118.400 | 300,000 | 11,920,000 | 19.870 | 300,000 | 0.236 | ||
| 10/06/2025 | 0.220 | 116.838 | 70,000 | 12,220,000 | 20.370 | ||||
| 09/06/2025 | 0.222 | 117.338 | 20,000 | 12,220,000 | 20.370 | 10,000 | 0.211 | ||
| 06/06/2025 | 0.194 | 114.638 | 710,000 | 12,230,000 | 20.380 | 10,000 | 0.195 | ||
| 05/06/2025 | 0.212 | 116.338 | 0 | 12,220,000 | 20.370 | ||||
| 04/06/2025 | 0.176 | 112.638 | 10,000 | 12,220,000 | 20.370 | 10,000 | 0.177 | ||
| 03/06/2025 | 0.169 | 111.938 | 140,000 | 12,230,000 | 20.380 | 130,000 | 0.173 | ||
| 02/06/2025 | 0.160 | 111.238 | 1,460,000 | 12,100,000 | 20.170 | 170,000 | 0.140 | 1,080,000 | 0.155 |
| 30/05/2025 | 0.166 | 111.938 | 1,020,000 | 11,190,000 | 18.650 | 560,000 | 0.164 | 60,000 | 0.165 |
| 29/05/2025 | 0.217 | 116.138 | 100,000 | 11,690,000 | 19.480 | ||||
| 28/05/2025 | 0.193 | 113.738 | 0 | 11,690,000 | 19.480 | ||||
| 27/05/2025 | 0.216 | 116.038 | 10,000 | 11,690,000 | 19.480 | ||||
| 26/05/2025 | 0.208 | 114.938 | 0 | 11,690,000 | 19.480 | ||||
| 23/05/2025 | 0.224 | 116.838 | 90,000 | 11,690,000 | 19.480 | 90,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
