64577 阿里匯豐六一牛Ｅ (R 牛證)
按盤價 
0.790 +0.140 (+21.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.650 | 159.400 | 0 | 14,810,000 | 24.680 | ||||
| 22/09/2025 | 0.650 | 159.200 | 0 | 14,810,000 | 24.680 | ||||
| 19/09/2025 | 0.660 | 159.100 | 10,000 | 14,810,000 | 24.680 | 10,000 | 0.680 | ||
| 18/09/2025 | 0.640 | 158.400 | 0 | 14,800,000 | 24.670 | ||||
| 17/09/2025 | 0.660 | 161.600 | 330,000 | 14,800,000 | 24.670 | 220,000 | 0.620 | 10,000 | 0.650 |
| 16/09/2025 | 0.590 | 153.500 | 10,000 | 15,010,000 | 25.020 | ||||
| 15/09/2025 | 0.600 | 154.600 | 10,000 | 15,010,000 | 25.020 | ||||
| 12/09/2025 | 0.570 | 151.100 | 1,480,000 | 15,010,000 | 25.020 | 1,080,000 | 0.575 | ||
| 11/09/2025 | 0.490 | 143.300 | 2,300,000 | 16,090,000 | 26.820 | 2,100,000 | 0.501 | ||
| 10/09/2025 | 0.485 | 142.800 | 180,000 | 18,190,000 | 30.320 | ||||
| 09/09/2025 | 0.465 | 141.900 | 0 | 18,190,000 | 30.320 | ||||
| 08/09/2025 | 0.425 | 137.300 | 1,090,000 | 18,190,000 | 30.320 | 1,090,000 | 0.409 | ||
| 05/09/2025 | 0.365 | 131.800 | 1,680,000 | 19,280,000 | 32.130 | 1,670,000 | 0.352 | ||
| 04/09/2025 | 0.345 | 129.800 | 50,000 | 20,950,000 | 34.920 | ||||
| 03/09/2025 | 0.390 | 134.100 | 820,000 | 20,950,000 | 34.920 | 300,000 | 0.390 | ||
| 02/09/2025 | 0.400 | 134.700 | 2,760,000 | 21,250,000 | 35.420 | 2,760,000 | 0.416 | ||
| 01/09/2025 | 0.420 | 137.100 | 12,440,000 | 24,010,000 | 40.020 | 2,240,000 | 0.416 | ||
| 29/08/2025 | 0.214 | 115.700 | 0 | 26,250,000 | 43.750 | ||||
| 28/08/2025 | 0.214 | 115.800 | 370,000 | 26,250,000 | 43.750 | 120,000 | 0.227 | 250,000 | 0.215 |
| 27/08/2025 | 0.265 | 121.500 | 0 | 26,120,000 | 43.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
