64579 恒指法興八八牛Ｄ (R 牛證)
按盤價 
0.191 -0.008 (-4.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.199 | 26,765.720 | 30,000 | 10,000 | 0.005 | 30,000 | 0.207 | ||
| 24/02/2026 | 0.185 | 26,590.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.184 | ||
| 23/02/2026 | 0.231 | 27,081.910 | 30,000 | 0 | 0.000 | 30,000 | 0.230 | ||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | 30,000 | 0.015 | ||||
| 16/02/2026 | 0.201 | 26,705.940 | 0 | 30,000 | 0.015 | ||||
| 13/02/2026 | 0.187 | 26,567.120 | 30,000 | 30,000 | 0.015 | 30,000 | 0.190 | ||
| 12/02/2026 | 0.229 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.248 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.246 | 27,183.150 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 09/02/2026 | 0.230 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.187 | 26,559.950 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.216 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.215 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.212 | 26,834.770 | 180,000 | 20,000 | 0.010 | 160,000 | 0.228 | 20,000 | 0.212 |
| 02/02/2026 | 0.208 | 26,775.570 | 160,000 | 160,000 | 0.080 | 160,000 | 0.198 | ||
| 30/01/2026 | 0.275 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 20,000 | 0 | 0.000 | 20,000 | 0.315 | ||
| 28/01/2026 | 0.310 | 27,826.910 | 220,000 | 20,000 | 0.010 | 220,000 | 0.290 | ||
| 27/01/2026 | 0.243 | 27,126.950 | 350,000 | 240,000 | 0.120 | 170,000 | 0.240 | 180,000 | 0.240 |
| 26/01/2026 | 0.209 | 26,765.520 | 50,000 | 230,000 | 0.115 | 50,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
