64588 恒指花旗八九牛Ａ (R 牛證)
按盤價 
0.091 -0.028 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.119 | 26,705.940 | 200,000 | 150,000 | 0.110 | 100,000 | 0.114 | 100,000 | 0.095 |
| 13/02/2026 | 0.106 | 26,567.120 | 550,000 | 150,000 | 0.110 | 200,000 | 0.107 | 350,000 | 0.110 |
| 12/02/2026 | 0.147 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.170 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.164 | 27,183.150 | 100,000 | 0 | 0.000 | 100,000 | 0.173 | ||
| 09/02/2026 | 0.150 | 27,027.160 | 250,000 | 100,000 | 0.070 | 250,000 | 0.146 | ||
| 06/02/2026 | 0.101 | 26,559.950 | 970,000 | 350,000 | 0.250 | 480,000 | 0.094 | 490,000 | 0.092 |
| 05/02/2026 | 0.135 | 26,885.240 | 1,840,000 | 340,000 | 0.250 | 770,000 | 0.114 | 1,070,000 | 0.107 |
| 04/02/2026 | 0.134 | 26,847.320 | 140,000 | 40,000 | 0.030 | 90,000 | 0.139 | 50,000 | 0.128 |
| 03/02/2026 | 0.128 | 26,834.770 | 16,980,000 | 80,000 | 0.060 | 8,600,000 | 0.119 | 8,380,000 | 0.117 |
| 02/02/2026 | 0.121 | 26,775.570 | 300,000 | 300,000 | 0.220 | 300,000 | 0.112 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.247 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.229 | 27,826.910 | 200,000 | 0 | 0.000 | 150,000 | 0.199 | ||
| 27/01/2026 | 0.160 | 27,126.950 | 380,000 | 150,000 | 0.110 | 230,000 | 0.156 | 150,000 | 0.159 |
| 26/01/2026 | 0.128 | 26,765.520 | 440,000 | 230,000 | 0.170 | 320,000 | 0.125 | 120,000 | 0.122 |
| 23/01/2026 | 0.125 | 26,749.510 | 2,250,000 | 430,000 | 0.310 | 1,490,000 | 0.128 | 760,000 | 0.123 |
| 22/01/2026 | 0.111 | 26,629.960 | 790,000 | 1,160,000 | 0.840 | 570,000 | 0.116 | 220,000 | 0.109 |
| 21/01/2026 | 0.110 | 26,585.060 | 1,880,000 | 1,510,000 | 1.090 | 790,000 | 0.102 | 830,000 | 0.105 |
| 20/01/2026 | 0.101 | 26,487.510 | 1,370,000 | 1,470,000 | 1.070 | 450,000 | 0.101 | 920,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
