64616 小米匯豐六乙牛Ａ (R 牛證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.146 | 53.850 | 396,000 | 9,842,000 | 9.840 | ||||
| 03/10/2025 | 0.160 | 55.000 | 976,000 | 9,842,000 | 9.840 | ||||
| 02/10/2025 | 0.167 | 55.800 | 2,916,000 | 9,842,000 | 9.840 | 1,184,000 | 0.164 | ||
| 30/09/2025 | 0.149 | 54.000 | 1,106,000 | 11,026,000 | 11.030 | 170,000 | 0.144 | 86,000 | 0.141 |
| 29/09/2025 | 0.143 | 53.550 | 4,318,000 | 11,110,000 | 11.110 | 700,000 | 0.153 | ||
| 26/09/2025 | 0.155 | 54.650 | 14,860,000 | 11,810,000 | 11.810 | 3,992,000 | 0.154 | 2,494,000 | 0.189 |
| 25/09/2025 | 0.203 | 59.450 | 35,846,000 | 13,308,000 | 13.310 | 9,880,000 | 0.191 | 19,296,000 | 0.195 |
| 24/09/2025 | 0.180 | 56.900 | 2,354,000 | 3,892,000 | 3.890 | 1,350,000 | 0.166 | 562,000 | 0.170 |
| 23/09/2025 | 0.162 | 55.450 | 6,694,000 | 4,680,000 | 4.680 | 1,376,000 | 0.164 | 2,404,000 | 0.164 |
| 22/09/2025 | 0.169 | 56.100 | 3,076,000 | 3,652,000 | 3.650 | 838,000 | 0.169 | 150,000 | 0.172 |
| 19/09/2025 | 0.172 | 56.700 | 45,588,000 | 4,340,000 | 4.340 | 19,888,000 | 0.170 | 20,224,000 | 0.171 |
| 18/09/2025 | 0.178 | 56.850 | 20,676,000 | 4,004,000 | 4.000 | 8,558,000 | 0.183 | 9,296,000 | 0.186 |
| 17/09/2025 | 0.188 | 57.850 | 236,000 | 3,266,000 | 3.270 | 16,000 | 0.184 | 12,000 | 0.180 |
| 16/09/2025 | 0.174 | 56.450 | 10,094,000 | 3,270,000 | 3.270 | 4,616,000 | 0.174 | 4,712,000 | 0.175 |
| 15/09/2025 | 0.171 | 56.200 | 6,676,000 | 3,174,000 | 3.170 | 2,986,000 | 0.169 | 2,004,000 | 0.169 |
| 12/09/2025 | 0.160 | 55.150 | 4,500,000 | 4,156,000 | 4.160 | 1,922,000 | 0.160 | 1,622,000 | 0.160 |
| 11/09/2025 | 0.155 | 54.650 | 3,868,000 | 4,456,000 | 4.460 | 1,384,000 | 0.150 | 1,424,000 | 0.148 |
| 10/09/2025 | 0.158 | 54.950 | 3,152,000 | 4,416,000 | 4.420 | 774,000 | 0.165 | 1,378,000 | 0.162 |
| 09/09/2025 | 0.168 | 56.200 | 4,516,000 | 3,812,000 | 3.810 | 1,226,000 | 0.161 | 1,448,000 | 0.163 |
| 08/09/2025 | 0.154 | 54.750 | 8,630,000 | 3,590,000 | 3.590 | 4,052,000 | 0.150 | 3,230,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
