64678 恒指摩通七乙熊Ｘ (R 熊證)
按盤價 
0.155 -0.021 (-11.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 23,237.740 | 210,000 | 120,000 | 0.060 | 110,000 | 0.158 | ||
| 18/06/2025 | 0.131 | 23,710.690 | 1,270,000 | 230,000 | 0.115 | 640,000 | 0.124 | 630,000 | 0.119 |
| 17/06/2025 | 0.105 | 23,980.300 | 1,360,000 | 240,000 | 0.120 | 980,000 | 0.101 | 380,000 | 0.096 |
| 16/06/2025 | 0.092 | 24,060.990 | 1,730,000 | 840,000 | 0.420 | 710,000 | 0.112 | 920,000 | 0.107 |
| 13/06/2025 | 0.117 | 23,892.560 | 4,670,000 | 630,000 | 0.315 | 1,350,000 | 0.112 | 1,220,000 | 0.103 |
| 12/06/2025 | 0.096 | 24,035.380 | 3,780,000 | 760,000 | 0.380 | 1,910,000 | 0.078 | 1,870,000 | 0.077 |
| 11/06/2025 | 0.065 | 24,366.940 | 2,460,000 | 800,000 | 0.400 | 1,350,000 | 0.065 | 1,080,000 | 0.066 |
| 10/06/2025 | 0.090 | 24,162.870 | 2,440,000 | 1,070,000 | 0.535 | 810,000 | 0.084 | 1,630,000 | 0.087 |
| 09/06/2025 | 0.092 | 24,181.430 | 180,000 | 250,000 | 0.125 | 90,000 | 0.099 | 90,000 | 0.099 |
| 06/06/2025 | 0.126 | 23,792.540 | 0 | 250,000 | 0.125 | ||||
| 05/06/2025 | 0.122 | 23,906.970 | 3,430,000 | 250,000 | 0.125 | 1,700,000 | 0.126 | 1,730,000 | 0.123 |
| 04/06/2025 | 0.147 | 23,654.030 | 0 | 220,000 | 0.110 | ||||
| 03/06/2025 | 0.160 | 23,512.490 | 400,000 | 220,000 | 0.110 | 100,000 | 0.170 | 300,000 | 0.167 |
| 02/06/2025 | 0.196 | 23,157.970 | 100,000 | 20,000 | 0.010 | 100,000 | 0.223 | ||
| 30/05/2025 | 0.186 | 23,289.770 | 670,000 | 120,000 | 0.060 | 670,000 | 0.185 | ||
| 29/05/2025 | 0.153 | 23,573.380 | 570,000 | 790,000 | 0.395 | 570,000 | 0.178 | ||
| 28/05/2025 | 0.187 | 23,258.310 | 430,000 | 220,000 | 0.110 | 430,000 | 0.186 | ||
| 27/05/2025 | 0.173 | 23,381.990 | 430,000 | 650,000 | 0.325 | 430,000 | 0.180 | ||
| 26/05/2025 | 0.185 | 23,282.330 | 940,000 | 220,000 | 0.110 | 520,000 | 0.182 | 420,000 | 0.160 |
| 23/05/2025 | 0.157 | 23,601.260 | 880,000 | 320,000 | 0.160 | 440,000 | 0.160 | 440,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
