64726 商湯瑞銀六三牛Ｃ
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.197 | 2.170 | 0 | 1,555,000 | 2.590 | ||||
| 13/11/2025 | 0.205 | 2.230 | 0 | 1,555,000 | 2.590 | ||||
| 12/11/2025 | 0.204 | 2.220 | 10,000 | 1,555,000 | 2.590 | 10,000 | 0.197 | ||
| 11/11/2025 | 0.200 | 2.190 | 10,000 | 1,545,000 | 2.570 | 10,000 | 0.200 | ||
| 10/11/2025 | 0.200 | 2.190 | 0 | 1,535,000 | 2.560 | ||||
| 07/11/2025 | 0.194 | 2.160 | 0 | 1,535,000 | 2.560 | ||||
| 06/11/2025 | 0.208 | 2.240 | 0 | 1,535,000 | 2.560 | ||||
| 05/11/2025 | 0.201 | 2.200 | 0 | 1,535,000 | 2.560 | ||||
| 04/11/2025 | 0.218 | 2.260 | 0 | 1,535,000 | 2.560 | ||||
| 03/11/2025 | 0.231 | 2.340 | 0 | 1,535,000 | 2.560 | ||||
| 31/10/2025 | 0.238 | 2.370 | 0 | 1,535,000 | 2.560 | ||||
| 30/10/2025 | 0.242 | 2.390 | 0 | 1,535,000 | 2.560 | ||||
| 28/10/2025 | 0.255 | 2.440 | 0 | 1,535,000 | 2.560 | ||||
| 27/10/2025 | 0.255 | 2.500 | 0 | 1,535,000 | 2.560 | ||||
| 24/10/2025 | 0.248 | 2.440 | 0 | 1,535,000 | 2.560 | ||||
| 23/10/2025 | 0.238 | 2.370 | 0 | 1,535,000 | 2.560 | ||||
| 22/10/2025 | 0.247 | 2.410 | 0 | 1,535,000 | 2.560 | ||||
| 21/10/2025 | 0.248 | 2.430 | 55,000 | 1,535,000 | 2.560 | 55,000 | 0.246 | ||
| 20/10/2025 | 0.241 | 2.400 | 5,000 | 1,590,000 | 2.650 | 5,000 | 0.241 | ||
| 17/10/2025 | 0.234 | 2.350 | 0 | 1,595,000 | 2.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
