64726 商湯瑞銀六三牛Ｃ (R 牛證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.065 | 1.520 | 5,440,000 | 9,055,000 | 15.090 | 1,765,000 | 0.067 | 2,875,000 | 0.067 |
| 07/05/2025 | 0.066 | 1.520 | 6,200,000 | 7,945,000 | 13.240 | 3,260,000 | 0.070 | 1,985,000 | 0.069 |
| 06/05/2025 | 0.069 | 1.530 | 3,435,000 | 9,220,000 | 15.370 | 565,000 | 0.070 | 2,650,000 | 0.070 |
| 02/05/2025 | 0.072 | 1.550 | 5,545,000 | 7,135,000 | 11.890 | 1,150,000 | 0.068 | 3,385,000 | 0.068 |
| 30/04/2025 | 0.063 | 1.500 | 5,455,000 | 4,900,000 | 8.170 | 3,335,000 | 0.061 | ||
| 29/04/2025 | 0.053 | 1.460 | 655,000 | 1,565,000 | 2.610 | 250,000 | 0.053 | 15,000 | 0.053 |
| 28/04/2025 | 0.050 | 1.450 | 1,010,000 | 1,800,000 | 3.000 | 200,000 | 0.045 | 550,000 | 0.046 |
| 25/04/2025 | 0.046 | 1.420 | 540,000 | 1,450,000 | 2.420 | 200,000 | 0.047 | 340,000 | 0.047 |
| 24/04/2025 | 0.045 | 1.430 | 1,810,000 | 1,310,000 | 2.180 | 925,000 | 0.045 | 885,000 | 0.045 |
| 23/04/2025 | 0.050 | 1.430 | 1,930,000 | 1,350,000 | 2.250 | 200,000 | 0.050 | 1,530,000 | 0.051 |
| 22/04/2025 | 0.044 | 1.430 | 20,000 | 20,000 | 0.030 | 20,000 | 0.045 | ||
| 17/04/2025 | 0.042 | 1.400 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.042 | 1.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.050 | 1.450 | 10,000 | 0 | 0.000 | 5,000 | 0.050 | 5,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
