64836 百度法興七六牛Ａ (R 牛證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.385 | 110.500 | 0 | 295,000 | 0.737 | ||||
| 03/07/2026 | 0.385 | 110.900 | 0 | 295,000 | 0.737 | ||||
| 02/07/2026 | 0.375 | 110.000 | 0 | 295,000 | 0.737 | ||||
| 30/06/2026 | 0.375 | 109.600 | 0 | 295,000 | 0.737 | ||||
| 29/06/2026 | 0.320 | 104.300 | 0 | 295,000 | 0.737 | ||||
| 26/06/2026 | 0.275 | 98.750 | 65,000 | 295,000 | 0.737 | 5,000 | 0.305 | 60,000 | 0.278 |
| 25/06/2026 | 0.325 | 103.400 | 5,000 | 240,000 | 0.600 | 5,000 | 0.325 | ||
| 24/06/2026 | 0.345 | 107.100 | 0 | 235,000 | 0.588 | ||||
| 23/06/2026 | 0.340 | 104.700 | 0 | 235,000 | 0.588 | ||||
| 22/06/2026 | 0.380 | 108.700 | 0 | 235,000 | 0.588 | ||||
| 18/06/2026 | 0.400 | 111.700 | 0 | 235,000 | 0.588 | ||||
| 17/06/2026 | 0.400 | 112.200 | 0 | 235,000 | 0.588 | ||||
| 16/06/2026 | 0.390 | 110.700 | 1,750,000 | 235,000 | 0.588 | 965,000 | 0.400 | 735,000 | 0.398 |
| 15/06/2026 | 0.440 | 114.700 | 510,000 | 465,000 | 1.162 | 160,000 | 0.440 | 350,000 | 0.444 |
| 12/06/2026 | 0.430 | 115.600 | 0 | 275,000 | 0.688 | ||||
| 11/06/2026 | 0.405 | 113.100 | 100,000 | 275,000 | 0.688 | 100,000 | 0.405 | ||
| 10/06/2026 | 0.455 | 116.700 | 0 | 175,000 | 0.438 | ||||
| 09/06/2026 | 0.455 | 116.600 | 275,000 | 175,000 | 0.438 | 275,000 | 0.459 | ||
| 08/06/2026 | 0.450 | 116.000 | 685,000 | 450,000 | 1.125 | 185,000 | 0.455 | 480,000 | 0.461 |
| 05/06/2026 | 0.540 | 125.600 | 60,000 | 155,000 | 0.388 | 60,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
