64874 小米匯豐五乙牛Ｈ (R 牛證)
按盤價 
0.147 +0.007 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.140 | 53.050 | 2,598,000 | 23,144,000 | 23.140 | 1,052,000 | 0.143 | ||
| 18/06/2025 | 0.149 | 53.800 | 0 | 22,092,000 | 22.090 | ||||
| 17/06/2025 | 0.150 | 54.000 | 0 | 22,092,000 | 22.090 | ||||
| 16/06/2025 | 0.153 | 54.150 | 404,000 | 22,092,000 | 22.090 | 398,000 | 0.141 | ||
| 13/06/2025 | 0.126 | 51.950 | 418,000 | 22,490,000 | 22.490 | 170,000 | 0.118 | ||
| 12/06/2025 | 0.134 | 52.200 | 0 | 22,660,000 | 22.660 | ||||
| 11/06/2025 | 0.151 | 54.100 | 434,000 | 22,660,000 | 22.660 | 400,000 | 0.152 | ||
| 10/06/2025 | 0.145 | 53.450 | 0 | 22,260,000 | 22.260 | ||||
| 09/06/2025 | 0.152 | 54.150 | 60,000 | 22,260,000 | 22.260 | ||||
| 06/06/2025 | 0.142 | 53.100 | 0 | 22,260,000 | 22.260 | ||||
| 05/06/2025 | 0.152 | 54.250 | 1,146,000 | 22,260,000 | 22.260 | 1,094,000 | 0.152 | ||
| 04/06/2025 | 0.145 | 53.450 | 1,450,000 | 23,354,000 | 23.350 | 390,000 | 0.153 | ||
| 03/06/2025 | 0.142 | 53.200 | 3,058,000 | 23,744,000 | 23.740 | 1,272,000 | 0.132 | ||
| 02/06/2025 | 0.128 | 51.600 | 730,000 | 25,016,000 | 25.020 | 334,000 | 0.111 | ||
| 30/05/2025 | 0.117 | 50.950 | 802,000 | 25,350,000 | 25.350 | ||||
| 29/05/2025 | 0.126 | 51.700 | 6,000 | 25,350,000 | 25.350 | 6,000 | 0.124 | ||
| 28/05/2025 | 0.127 | 51.750 | 666,000 | 25,344,000 | 25.340 | 354,000 | 0.128 | ||
| 27/05/2025 | 0.127 | 51.550 | 1,826,000 | 25,698,000 | 25.700 | ||||
| 26/05/2025 | 0.122 | 51.300 | 132,000 | 25,698,000 | 25.700 | 18,000 | 0.129 | ||
| 23/05/2025 | 0.141 | 53.000 | 438,000 | 25,680,000 | 25.680 | 342,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
