64874 小米匯豐五乙牛Ｈ (R 牛證)
按盤價 
0.031 -0.011 (-26.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.042 | 43.500 | 17,362,000 | 50,532,000 | 50.530 | 1,374,000 | 0.039 | ||
| 12/11/2025 | 0.044 | 43.700 | 28,724,000 | 49,158,000 | 49.160 | 4,474,000 | 0.050 | ||
| 11/11/2025 | 0.035 | 42.980 | 34,584,000 | 44,684,000 | 44.680 | 3,310,000 | 0.038 | 12,594,000 | 0.037 |
| 10/11/2025 | 0.030 | 42.360 | 86,166,000 | 35,400,000 | 35.400 | 35,570,000 | 0.028 | 38,130,000 | 0.028 |
| 07/11/2025 | 0.028 | 42.240 | 39,958,000 | 32,840,000 | 32.840 | 17,542,000 | 0.028 | 7,006,000 | 0.029 |
| 06/11/2025 | 0.042 | 43.440 | 15,618,000 | 43,376,000 | 43.380 | 1,486,000 | 0.040 | ||
| 05/11/2025 | 0.039 | 43.320 | 17,876,000 | 41,890,000 | 41.890 | 2,190,000 | 0.029 | ||
| 04/11/2025 | 0.042 | 43.420 | 99,348,000 | 44,080,000 | 44.080 | 27,678,000 | 0.053 | 42,932,000 | 0.052 |
| 03/11/2025 | 0.056 | 44.720 | 194,634,000 | 28,826,000 | 28.830 | 84,620,000 | 0.053 | 87,420,000 | 0.053 |
| 31/10/2025 | 0.042 | 43.200 | 41,442,000 | 26,026,000 | 26.030 | 17,540,000 | 0.045 | 17,962,000 | 0.046 |
| 30/10/2025 | 0.050 | 44.160 | 98,936,000 | 25,604,000 | 25.600 | 38,750,000 | 0.050 | 45,130,000 | 0.050 |
| 28/10/2025 | 0.057 | 44.920 | 81,816,000 | 19,224,000 | 19.220 | 38,766,000 | 0.057 | 36,658,000 | 0.057 |
| 27/10/2025 | 0.067 | 45.800 | 46,492,000 | 21,332,000 | 21.330 | 18,648,000 | 0.059 | 24,070,000 | 0.060 |
| 24/10/2025 | 0.068 | 45.920 | 65,994,000 | 15,910,000 | 15.910 | 29,820,000 | 0.076 | 30,428,000 | 0.076 |
| 23/10/2025 | 0.075 | 46.740 | 69,884,000 | 15,302,000 | 15.300 | 32,648,000 | 0.072 | 35,600,000 | 0.073 |
| 22/10/2025 | 0.072 | 46.340 | 2,978,000 | 12,350,000 | 12.350 | 998,000 | 0.069 | 804,000 | 0.070 |
| 21/10/2025 | 0.073 | 46.460 | 5,342,000 | 12,544,000 | 12.540 | 2,168,000 | 0.076 | 588,000 | 0.073 |
| 20/10/2025 | 0.081 | 47.140 | 93,014,000 | 14,124,000 | 14.120 | 44,570,000 | 0.081 | 45,800,000 | 0.081 |
| 17/10/2025 | 0.068 | 45.960 | 38,596,000 | 12,894,000 | 12.890 | 15,408,000 | 0.075 | 20,910,000 | 0.073 |
| 16/10/2025 | 0.086 | 47.700 | 30,004,000 | 7,392,000 | 7.390 | 13,282,000 | 0.086 | 15,538,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
